20.09.2019 13:42:38
SAF HOLLAND
9.31
EUR
-0.0450
-0.48%
20.09.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.31 -0.04 -0.48 15963
CHI-X EUR 9.31 -0.04 -0.48 1889
BATS Europe EUR 9.29 -0.07 -0.69 333
Tradegate EUR 9.34 -0.01 -0.11 401
Turquoise EUR 9.33 -0.03 -0.27 567
Frankfurt EUR 9.35 -0.01 -0.05 -
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
Hamburg EUR 9.29 -0.03 -0.27 -
München EUR 9.29 -0.02 -0.21 -
Berlin EUR 9.31 -0.04 -0.43 -
Hannover EUR 9.29 -0.03 -0.27 -
Düsseldorf EUR 9.32 -0.03 -0.27 -
Kursdaten
Kurs 9.31 Eröffnung 9.2750
Diff. absolut -0.0450 Tages-Hoch 9.3850
Diff. % -0.48 % Tages-Tief 9.2750
Geld 9.3050 Vol. Geld 153
Brief 9.3250 Vol. Brief 722
Volumen 15963 Umsatz 148637.43
Schlusskurs vom 19.09.2019 9.3550 Volatilität in % 35.16
Börse Xetra Letzter Handel 20.09.2019 / 13:15
Währung EUR Aktualisierungsstand 20.09.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.47% 11.8 7.8
1 Woche 4.47% 9.4 8.9
1 Monat 12.30% 9.4 7.8
3 Monate -6.82% 10.5 7.8
6 Monate -8.01% 11.7 7.8
1 Jahr -28.59% 13.9 7.8
3 Jahre -8.28% 20.1 7.8
31.54
13
SMI
19.4
SMI
-37.95
-10.68
-16.47
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-37.95,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-16.47,"chartHeight":21.571025062831,"year":2019,"ID_NOTATION":"18465233"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.43 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER