02.12.2021 20:05:54
VERBIO VER. BIOENER
63.20
EUR
-6.80
-9.71%
02.12.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.60 -7.80 -11.08 309405
EUR 62.85 -7.45 -10.60 52477
Tradegate EUR 63.85 -6.20 -8.85 69449
BATS Europe EUR 69.45 0.00 0.00 23573
Frankfurt EUR 63.60 -5.80 -8.36 766
München EUR 64.40 -4.70 -6.80 133
Hamburg EUR 63.20 -6.80 -9.71 190
Berlin EUR 63.60 -6.45 -9.21 30
Düsseldorf EUR 63.65 -6.60 -9.39 50
Hannover EUR 69.60 1.05 1.53 -
Turquoise EUR 66.58 -6.03 -8.30 318
CHI-X EUR 69.72 0.00 0.00 -
Nasdaq other OTC USD 77.53 37.51 93.73 645
Kursdaten
Kurs 63.20 Eröffnung 69.60
Diff. absolut -6.80 Tages-Hoch 69.60
Diff. % -9.71 % Tages-Tief 63.20
Geld 63.55 Vol. Geld 100
Brief 63.85 Vol. Brief 100
Volumen 190 Umsatz 12107
Schlusskurs vom 01.12.2021 70.00 Volatilität in % 60.45
Börse Hamburg Letzter Handel 02.12.2021 / 16:24
Währung EUR Aktualisierungsstand 02.12.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 128.76% 75.0 28.9
1 Woche 13.73% 70.0 61.9
1 Monat 0.50% 75.0 61.5
3 Monate 37.39% 75.0 48.3
6 Monate 54.32% 75.0 41.8
1 Jahr 172.37% 75.0 25.8
3 Jahre 895.02% 75.0 6.2
79.6
26.51
167.02
1.13
128.76
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.6,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"184626215"},"2020":{"performance":167.02,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"184626215"},"2021":{"performance":128.76,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"184626215"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 4.31 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER