14.07.2020 05:35:57
DEUTSCHE WOHNEN
40.24
EUR
0.10
0.25%
13.07.2020 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.20 -0.16 -0.40 620046
BATS Europe EUR 40.27 0.03 0.07 181204
CHI-X EUR 40.28 0.04 0.10 112334
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Turquoise EUR 40.32 0.08 0.20 21356
Tradegate EUR 39.83 -0.65 -1.61 21591
Frankfurt EUR 40.16 -0.14 -0.35 1635
Nasdaq other OTC USD 45.66 0.67 1.50 23072
Hamburg EUR 40.93 0.79 1.97 125
München EUR 40.71 0.52 1.29 -
Hannover EUR 40.24 0.10 0.25 626
Berlin EUR 40.28 0.17 0.42 115
Düsseldorf EUR 40.26 0.02 0.05 -
EUR 40.16 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 40.14 Volatilität in % 27.49
Börse Hannover Letzter Handel 13.07.2020 / 13:01
Währung EUR Aktualisierungsstand 14.07.2020 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.16% 44.8 28.0
1 Woche -2.26% 41.2 40.1
1 Monat 1.51% 41.4 39.1
3 Monate 16.57% 44.8 34.5
6 Monate 10.85% 44.8 28.0
1 Jahr 21.46% 44.8 28.0
3 Jahre 20.23% 44.8 28.0
8.79
SMI
26.51
10.16
SMI
-10.68
-8.31
SMI
-2.98
2018
2019
2020
{"2018":{"performance":8.79,"chartHeight":17.237313534101,"year":2018,"ID_NOTATION":"18446733"},"2019":{"performance":-8.31,"chartHeight":16.981445268394,"year":2019,"ID_NOTATION":"18446733"},"2020":{"performance":10.16,"chartHeight":17.897287645839,"year":2020,"ID_NOTATION":"18446733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 14.69 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER