07.12.2021 01:36:29
ELRINGKLINGER
10.65
EUR
-0.37
-3.36%
06.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.69 0.13 1.23 107041
BATS Europe EUR 12.61 0.00 0.00 18541
Tradegate EUR 10.70 0.07 0.66 19191
EUR 10.68 0.11 1.04 21328
Frankfurt EUR 10.63 -0.11 -1.02 645
Hamburg EUR 10.44 -0.58 -5.26 4672
München EUR 10.53 -0.44 -4.01 -
Düsseldorf EUR 10.61 0.00 0.00 -
Berlin EUR 10.70 0.06 0.56 10
Hannover EUR 10.65 -0.37 -3.36 -
Nasdaq other OTC USD 13.82 -0.48 -3.36 250
CHI-X EUR 12.61 0.00 0.00 -
Turquoise EUR 12.61 4.92 63.87 66
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 11.02 Volatilität in % 46.31
Börse Hannover Letzter Handel 06.12.2021 / 08:10
Währung EUR Aktualisierungsstand 07.12.2021 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.90% 18.1 10.6
1 Woche -6.49% 11.4 10.6
1 Monat -13.23% 13.0 10.6
3 Monate -21.11% 14.1 10.6
6 Monate -32.32% 18.1 10.6
1 Jahr -15.64% 18.1 10.6
3 Jahre 45.81% 18.1 3.7
22.47
26.51
90.72
1.13
13.75
SMI
SMI
-29.9
SMI
2019
2020
2021
{"2019":{"performance":22.47,"chartHeight":25.314095481722,"year":2019,"ID_NOTATION":"18446727"},"2020":{"performance":90.72,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"18446727"},"2021":{"performance":-29.9,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"18446727"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER