10.05.2021 00:47:19
BAUER
12.20
EUR
-0.02
-0.16%
07.05.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.12 0.00 0.00 10105
Tradegate EUR 12.18 -0.02 -0.16 3995
BATS Europe EUR 12.36 0.00 0.00 1077
EUR 12.12 0.08 0.66 165
Frankfurt EUR 12.20 0.08 0.66 620
Düsseldorf EUR 12.10 0.00 0.00 -
Berlin EUR 12.18 -0.04 -0.33 -
München EUR 12.20 0.10 0.83 -
Hamburg EUR 12.18 -0.04 -0.33 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 12.20 -0.02 -0.16 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Kursdaten
Kurs 12.20 Eröffnung 12.20
Diff. absolut -0.02 Tages-Hoch 12.20
Diff. % -0.16 % Tages-Tief 12.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 12.22 Volatilität in % 42.29
Börse Hannover Letzter Handel 07.05.2021 / 08:10
Währung EUR Aktualisierungsstand 10.05.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.37% 13.8 10.5
1 Woche -0.81% 12.3 12.1
1 Monat 1.16% 13.1 12.1
3 Monate 1.67% 13.1 10.5
6 Monate 36.31% 13.8 9.0
1 Jahr 15.75% 13.8 8.6
3 Jahre -53.52% 27.0 8.6
23.11
26.51
1.13
19.37
4.39
SMI
-32.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.11,"chartHeight":25.39353375424,"year":2019,"ID_NOTATION":"18446726"},"2020":{"performance":-32.23,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"18446726"},"2021":{"performance":19.37,"chartHeight":24.449690995664,"year":2021,"ID_NOTATION":"18446726"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER