07.12.2021 01:51:18
RATIONAL
822.20
EUR
-16.80
-2.00%
06.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 826.20 8.80 1.08 4022
EUR 825.60 9.40 1.15 1717
BATS Europe EUR 831.40 0.00 0.00 888
Tradegate EUR 829.20 11.40 1.39 120
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 827.00 10.20 1.25 43
Frankfurt EUR 822.20 6.20 0.76 -
Turquoise EUR 829.80 -7.00 -0.84 4
Düsseldorf EUR 823.00 11.00 1.35 -
Hamburg EUR 822.00 -17.40 -2.07 -
Nasdaq other OTC USD 931.87 11.35 1.23 6
München EUR 815.00 -22.20 -2.65 -
Hannover EUR 822.20 -16.80 -2.00 -
Berlin EUR 828.60 11.20 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 839.00 Volatilität in % 34.51
Börse Hannover Letzter Handel 06.12.2021 / 08:10
Währung EUR Aktualisierungsstand 07.12.2021 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.05% 1029.0 650.0
1 Woche 0.69% 839.0 805.0
1 Monat -7.87% 905.8 805.0
3 Monate -13.22% 936.8 725.8
6 Monate 15.38% 1029.0 697.8
1 Jahr 16.79% 1029.0 650.0
3 Jahre 69.88% 1029.0 390.6
45.08
26.51
5.23
1.13
9.05
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.08,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"18446689"},"2020":{"performance":5.23,"chartHeight":17.498529650632,"year":2020,"ID_NOTATION":"18446689"},"2021":{"performance":9.05,"chartHeight":20.438426399022,"year":2021,"ID_NOTATION":"18446689"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.29 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.05 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER