07.12.2019 01:03:26
RATIONAL
702.50
EUR
3.50
0.50%
06.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 703.50 1.00 0.14 7639
BATS Europe EUR 702.50 0.50 0.07 2291
CHI-X EUR 702.50 0.50 0.07 436
Turquoise EUR 703.00 1.00 0.14 140
SIX Swiss Exchange CHF 692.50 0.00 0.00 4692
Tradegate EUR 704.00 0.50 0.07 107
Frankfurt EUR 702.50 3.50 0.50 -
Hamburg EUR 702.00 3.00 0.43 -
EUR 701.50 0.00 0.00 -
Berlin EUR 704.00 1.00 0.14 -
Nasdaq other OTC USD 755.00 -15.00 -1.95 4
München EUR 702.50 3.50 0.50 -
Hannover EUR 702.50 3.50 0.50 -
Düsseldorf EUR 703.50 2.50 0.36 -
Kursdaten
Kurs 702.50 Eröffnung 702.50
Diff. absolut 3.50 Tages-Hoch 702.50
Diff. % 0.50 % Tages-Tief 702.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 699.00 Volatilität in % 22.32
Börse Hannover Letzter Handel 06.12.2019 / 08:10
Währung EUR Aktualisierungsstand 07.12.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.32% 716.0 488.6
1 Woche 1.15% 702.5 687.0
1 Monat 0.21% 716.0 687.0
3 Monate 9.17% 716.0 629.0
6 Monate 22.81% 716.0 575.5
1 Jahr 45.14% 716.0 465.6
3 Jahre 70.83% 716.0 409.0
27.1
13
SMI
42.32
24.14
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"18446689"},"2018":{"performance":-7.48,"chartHeight":16.543348415364,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":42.32,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"18446689"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.94 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.09 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER