15.07.2020 08:09:51
RATIONAL
501.50
EUR
-5.50
-1.08%
14.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 508.50 -3.00 -0.59 51613
BATS Europe EUR 508.25 -2.75 -0.54 5152
CHI-X EUR 507.50 -4.25 -0.83 3852
Turquoise EUR 508.00 -3.00 -0.59 1900
Tradegate EUR 511.00 9.50 1.89 261
Frankfurt EUR 510.00 0.00 0.00 3
München EUR 501.00 -5.00 -0.99 -
Düsseldorf EUR 494.40 -13.60 -2.68 -
Hamburg EUR 501.50 -5.50 -1.08 -
Hannover EUR 501.50 -5.50 -1.08 -
Nasdaq other OTC USD 576.00 11.00 1.95 3
Berlin EUR 508.50 -1.00 -0.20 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
EUR 512.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 509.50 Vol. Geld -
Brief 513.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 507.00 Volatilität in % 38.13
Börse Hannover Letzter Handel 14.07.2020 / 08:10
Währung EUR Aktualisierungsstand 15.07.2020 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.25% 729.5 390.6
1 Woche -0.50% 507.0 496.0
1 Monat 4.31% 519.5 481.2
3 Monate -1.96% 538.5 415.0
6 Monate -29.91% 729.5 390.6
1 Jahr -14.93% 729.5 390.6
3 Jahre -0.76% 729.5 390.6
SMI
45.08
26.51
SMI
-7.48
-10.68
SMI
-30.25
-3.37
2018
2019
2020
{"2018":{"performance":-7.48,"chartHeight":16.501983887602,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":45.08,"chartHeight":22,"year":2019,"ID_NOTATION":"18446689"},"2020":{"performance":-30.25,"chartHeight":22,"year":2020,"ID_NOTATION":"18446689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER