18.07.2019 09:59:24
RATIONAL
590.00
EUR
-9.00
-1.50%
18.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 584.00 -9.50 -1.60 571
CHI-X EUR 586.00 -7.00 -1.18 19
BATS Europe EUR 593.00 -5.00 -0.84 720
Turquoise EUR 593.00 -5.50 -0.92 47
Tradegate EUR 596.50 -4.50 -0.75 51
Frankfurt EUR 590.00 -9.50 -1.58 -
Nasdaq other OTC USD 685.00 1.00 0.15 8
Düsseldorf EUR 589.50 -3.00 -0.51 -
München EUR 586.50 -9.50 -1.59 -
Hamburg EUR 590.00 -9.00 -1.50 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 590.00 -9.00 -1.50 -
Berlin EUR 584.50 -9.50 -1.60 -
Kursdaten
Kurs 590.00 Eröffnung 590.00
Diff. absolut -9.00 Tages-Hoch 590.00
Diff. % -1.50 % Tages-Tief 590.00
Geld 583.00 Vol. Geld 20
Brief 584.50 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 599.00 Volatilität in % 27.39
Börse Hannover Letzter Handel 18.07.2019 / 08:10
Währung EUR Aktualisierungsstand 18.07.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.35% 607.5 488.6
1 Woche 0.59% 599.0 584.0
1 Monat -0.08% 607.5 584.0
3 Monate 1.18% 607.5 567.0
6 Monate 11.75% 607.5 531.0
1 Jahr 4.17% 691.0 465.6
3 Jahre 47.30% 691.0 404.6
27.1
13
SMI
21.35
17.95
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"18446689"},"2018":{"performance":-7.48,"chartHeight":17.963148405427,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":21.35,"chartHeight":23.165192419189,"year":2019,"ID_NOTATION":"18446689"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.83 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER