29.11.2021 23:06:52
NEW GOLD
1.3150
EUR
-0.0045
-0.34%
29.11.2021 09:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.43 -0.07 -4.67 7202449
Toronto Stock Exchange CAD 1.81 -0.07 -3.72 1562246
Tradegate EUR 1.27 -0.03 -2.34 21215
Frankfurt EUR 1.31 0.01 0.61 -
Berlin EUR 1.31 -0.00 -0.34 500
München EUR 1.34 0.00 0.00 -
Düsseldorf EUR 1.26 -0.03 -2.14 -
Kursdaten
Kurs 1.3150 Eröffnung 1.3150
Diff. absolut -0.0045 Tages-Hoch 1.3150
Diff. % -0.34 % Tages-Tief 1.3150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 657.5
Schlusskurs vom 26.11.2021 1.3195 Volatilität in % 62.92
Börse Berlin Letzter Handel 29.11.2021 / 09:39
Währung EUR Aktualisierungsstand 29.11.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.27% 1.9 0.9
1 Woche -10.09% 1.4 1.3
1 Monat 4.43% 1.5 1.2
3 Monate 35.14% 1.5 0.9
6 Monate -23.13% 1.8 0.9
1 Jahr -9.00% 1.9 0.9
3 Jahre 76.88% 1.9 0.4
21.54
26.51
129.09
1.13
14.18
SMI
SMI
-25.27
SMI
2019
2020
2021
{"2019":{"performance":21.54,"chartHeight":25.467903843165,"year":2019,"ID_NOTATION":"18422463"},"2020":{"performance":129.09,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"18422463"},"2021":{"performance":-25.27,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"18422463"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.91 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE