27.01.2021 05:06:59
MBB SE
142.00
EUR
8.00
5.97%
26.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.50 4.00 2.91 14306
Tradegate EUR 143.50 4.50 3.24 4845
BATS Europe EUR 123.50 0.00 0.00 741
EUR 141.50 3.50 2.54 557
Frankfurt EUR 143.00 4.50 3.25 200
Turquoise EUR 125.50 17.00 15.67 3
CHI-X EUR 108.50 0.00 0.00 -
Düsseldorf EUR 141.50 4.50 3.28 20
München EUR 143.50 7.00 5.13 111
Berlin EUR 143.00 5.00 3.62 44
Hamburg EUR 142.00 8.00 5.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 134.00 Volatilität in % 52.12
Börse Hamburg Letzter Handel 26.01.2021 / 08:09
Währung EUR Aktualisierungsstand 27.01.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.68% 142.0 107.0
1 Woche 14.06% 142.0 125.0
1 Monat 29.09% 142.0 107.0
3 Monate 95.05% 142.0 68.8
6 Monate 129.03% 142.0 58.6
1 Jahr 94.25% 142.0 44.1
3 Jahre 52.52% 142.0 44.1
1.13
26.51
53.36
1.13
29.68
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.13,"chartHeight":13.093220637896,"year":2019,"ID_NOTATION":"184212219"},"2020":{"performance":53.36,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"184212219"},"2021":{"performance":29.68,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"184212219"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 93.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER