27.01.2020 18:49:41
MAG SILVER
11.02
USD
-0.11
-0.99%
27.01.2020 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 11.02 -0.11 -0.99 257952
Toronto Stock Exchange CAD 14.53 -0.07 -0.48 163244
Tradegate EUR 10.05 -0.04 -0.35 2514
Frankfurt EUR 10.22 0.36 3.67 3597
München EUR 10.08 0.03 0.30 -
Berlin EUR 10.03 -0.08 -0.79 -
Kursdaten
Kurs 11.02 Eröffnung 11.36
Diff. absolut -0.11 Tages-Hoch 11.42
Diff. % -0.99 % Tages-Tief 10.97
Geld 11.02 Vol. Geld 1000
Brief 11.04 Vol. Brief 1000
Volumen 257952 Umsatz 2878878.8446
Schlusskurs vom 25.01.2020 11.13 Volatilität in % 45.49
Börse NYSE Amex Equities Letzter Handel 27.01.2020 / 18:34
Währung USD Aktualisierungsstand 27.01.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.00% 11.9 10.4
1 Woche 5.60% 11.3 10.5
1 Monat -6.78% 12.5 10.4
3 Monate 15.94% 12.5 9.1
6 Monate -2.54% 14.0 9.1
1 Jahr 41.06% 14.0 8.0
3 Jahre -18.46% 16.8 6.1
SMI
61.97
26.51
2.19
-42.2
-10.68
SMI
-6
SMI
2018
2019
2020
{"2018":{"performance":-42.2,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"18418797"},"2019":{"performance":61.97,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":-6,"chartHeight":29.767931856621,"year":2020,"ID_NOTATION":"18418797"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE