24.10.2020 16:01:15
MAG SILVER
17.87
USD
-0.43
-2.35%
24.10.2020 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.87 -0.43 -2.35 331973
Toronto Stock Exchange CAD 23.47 -0.52 -2.17 189568
Tradegate EUR 15.04 -0.42 -2.72 835
Frankfurt EUR 14.91 0.01 0.03 330
München EUR 15.38 -0.01 -0.10 87
Düsseldorf EUR 14.95 -0.35 -2.29 -
Berlin EUR 14.94 -0.51 -3.27 -
Kursdaten
Kurs 17.87 Eröffnung 18.32
Diff. absolut -0.43 Tages-Hoch 18.32
Diff. % -2.35 % Tages-Tief 17.67
Geld 17.75 Vol. Geld 100
Brief 18.49 Vol. Brief 3000
Volumen 331973 Umsatz 5940553.1518
Schlusskurs vom 23.10.2020 18.30 Volatilität in % 79.41
Börse NYSE Amex Equities Letzter Handel 24.10.2020 / 02:00
Währung USD Aktualisierungsstand 24.10.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.93% 19.0 3.8
1 Woche 1.25% 18.8 17.1
1 Monat 24.53% 19.0 14.0
3 Monate 7.33% 19.0 14.0
6 Monate 76.93% 19.0 9.6
1 Jahr 89.10% 19.0 3.8
3 Jahre 60.13% 19.0 3.8
SMI
61.97
26.51
50.93
SMI
-42.2
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-42.2,"chartHeight":22,"year":2018,"ID_NOTATION":"18418797"},"2019":{"performance":61.97,"chartHeight":22,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":50.93,"chartHeight":22,"year":2020,"ID_NOTATION":"18418797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE