20.10.2020 11:10:31
ANALOG DEVICES
103.92
EUR
-1.44
-1.37%
20.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 122.61 -1.03 -0.83 2390888
Tradegate EUR 104.24 -1.28 -1.21 -
Xetra EUR 105.02 -1.32 -1.24 -
Frankfurt EUR 103.88 -0.88 -0.84 -
München EUR 104.88 -0.60 -0.57 -
Hannover EUR 103.92 -1.44 -1.37 -
Hamburg EUR 103.92 -1.44 -1.37 -
Berlin EUR 104.24 -1.48 -1.40 -
Düsseldorf EUR 104.20 -1.82 -1.72 -
Kursdaten
Kurs 103.92 Eröffnung 103.92
Diff. absolut -1.44 Tages-Hoch 103.92
Diff. % -1.37 % Tages-Tief 103.92
Geld 104.00 Vol. Geld 85
Brief 104.98 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2020 105.36 Volatilität in % 50.92
Börse Hamburg Letzter Handel 20.10.2020 / 08:04
Währung EUR Aktualisierungsstand 20.10.2020 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.77% 114.3 75.5
1 Woche 1.09% 106.5 103.8
1 Monat 8.45% 106.5 94.7
3 Monate 4.01% 106.5 94.7
6 Monate 10.07% 110.1 88.9
1 Jahr 7.26% 114.3 75.5
3 Jahre 39.94% 114.3 66.5
0.5
SMI
44.46
26.51
SMI
-10.68
SMI
-0.77
-4.07
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"183938627"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"183938627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.06 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS