19.06.2021 08:38:08
HOUSTON AMERICAN ENERGY
1.68
USD
-0.08
-4.55%
19.06.2021 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.68 -0.08 -4.55 455218
Frankfurt EUR 1.23 0.00 0.00 -
Berlin EUR 1.48 -0.01 -0.67 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.68 Eröffnung 1.77
Diff. absolut -0.08 Tages-Hoch 1.77
Diff. % -4.55 % Tages-Tief 1.6760
Geld 1.67 Vol. Geld 1100
Brief 1.69 Vol. Brief 21500
Volumen 455218 Umsatz 785550.0029
Schlusskurs vom 18.06.2021 1.76 Volatilität in % 151.37
Börse NYSE Amex Equities Letzter Handel 19.06.2021 / 02:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.00% 3.5 1.4
1 Woche -7.18% 2.0 1.7
1 Monat 7.01% 2.0 1.4
3 Monate -17.65% 2.3 1.4
6 Monate -1.75% 3.5 1.4
1 Jahr -11.70% 6.4 0.9
3 Jahre -46.24% 6.4 0.9
26.51
1.13
11.56
-26.49
SMI
-5.85
SMI
-4
SMI
2019
2020
2021
{"2019":{"performance":-26.49,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"18368963"},"2020":{"performance":-5.85,"chartHeight":17.922451717876,"year":2020,"ID_NOTATION":"18368963"},"2021":{"performance":-4,"chartHeight":15.904260167066,"year":2021,"ID_NOTATION":"18368963"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUSTON AMERICAN ENE..
ISIN US44183U2096
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE