07.04.2020 02:31:08
MONDI
14.6250
EUR
-0.03
-0.20%
06.04.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1279.50 46.50 3.77 513400
CHI-X GBp 1278.50 48.00 3.90 277037
Turquoise GBp 1279.50 48.00 3.90 103399
Nasdaq other OTC USD 15.64 0.60 3.99 10912
Tradegate EUR 14.81 0.66 4.66 630
Frankfurt EUR 14.19 0.19 1.36 -
München EUR 14.62 -0.03 -0.20 -
Düsseldorf EUR 14.51 0.34 2.44 -
Berlin EUR 14.71 0.74 5.34 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 14.6550 Volatilität in % 34.52
Börse München Letzter Handel 06.04.2020 / 08:11
Währung EUR Aktualisierungsstand 07.04.2020 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.92% 21.1 13.0
1 Woche -0.71% 14.7 14.6
1 Monat -22.50% 18.4 13.0
3 Monate -29.82% 20.7 13.0
6 Monate -14.87% 21.1 13.0
1 Jahr -30.22% 21.1 13.0
3 Jahre -36.52% 25.1 13.0
SMI
15.27
26.51
SMI
-17.03
-10.68
SMI
-29.92
-10.88
2018
2019
2020
{"2018":{"performance":-17.03,"chartHeight":20.250779521842,"year":2018,"ID_NOTATION":"18362927"},"2019":{"performance":15.27,"chartHeight":19.753732231558,"year":2019,"ID_NOTATION":"18362927"},"2020":{"performance":-29.92,"chartHeight":22,"year":2020,"ID_NOTATION":"18362927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.900
Börsenwert 6.77 Mrd. EUR
KGV 2019 10.55
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse BTE