31.07.2021 09:02:10
WAL-MART STORES
118.74
EUR
-0.98
-0.82%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.55 0.31 0.22 5444061
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 120.18 0.52 0.43 2366
Xetra EUR 120.46 0.74 0.62 1633
Frankfurt EUR 118.60 -1.16 -0.97 308
München EUR 118.98 -1.02 -0.85 -
Berlin EUR 118.46 -1.30 -1.09 -
Hamburg EUR 118.74 -0.98 -0.82 -
Düsseldorf EUR 120.08 0.52 0.43 1
Hannover EUR 118.74 -0.98 -0.82 -
Kursdaten
Kurs 118.74 Eröffnung 118.74
Diff. absolut -0.98 Tages-Hoch 118.74
Diff. % -0.82 % Tages-Tief 118.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 119.72 Volatilität in % 19.33
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 31.07.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.97% 122.1 105.4
1 Woche -1.18% 120.6 118.7
1 Monat 2.95% 120.6 117.5
3 Monate 3.41% 120.6 112.6
6 Monate 0.78% 121.9 105.4
1 Jahr 7.13% 129.9 105.4
3 Jahre 57.56% 129.9 75.3
32.98
26.51
10.86
1.13
0.97
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.98,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"18362"},"2020":{"performance":10.86,"chartHeight":20.933898399298,"year":2020,"ID_NOTATION":"18362"},"2021":{"performance":0.97,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"18362"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 336.5 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS