Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | CHF | 18.10 | 0.00 | 0.00 | - |
CHI-X | CHF | 17.20 | 0.00 | 0.00 | - |
Turquoise | GBp | 2094.50 | 16.50 | 0.79 | 125503 |
Xetra | EUR | 25.12 | 0.17 | 0.68 | 7760 |
SIX Swiss Exchange | CHF | 24.00 | -0.90 | -3.61 | 80000 |
Tradegate | EUR | 25.20 | 0.27 | 1.08 | 13722 |
Frankfurt | EUR | 25.05 | 0.27 | 1.09 | 1550 |
Nasdaq other OTC | USD | 27.61 | 1.63 | 6.27 | 728 |
Berlin | EUR | 25.12 | 0.19 | 0.76 | - |
München | EUR | 25.16 | 0.20 | 0.80 | - |
Hannover | EUR | 24.84 | 0.04 | 0.16 | - |
Hamburg | EUR | 24.84 | 0.04 | 0.16 | - |
Düsseldorf | EUR | 25.16 | 0.15 | 0.60 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP) |
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 100 COMMERZBANK INDIKATION |
FTSE 350 - BASIC RESOURCES |
FTSE 350 INDEX - MINING |
Kursdaten
Kurs | 25.1650 | Eröffnung | 24.82 |
Diff. absolut | 0.15 | Tages-Hoch | 25.1850 |
Diff. % | 0.60 % | Tages-Tief | 24.82 |
Geld | 24.97 | Vol. Geld | 41 |
Brief | 25.21 | Vol. Brief | 41 |
Volumen | 0 | Umsatz | 0 |
Schlusskurs vom 10.12.2019 | 25.0150 | Volatilität in % | 27.35 |
Börse | Düsseldorf | Letzter Handel | 11.12.2019 / 16:25 |
Währung | EUR | Aktualisierungsstand | 11.12.2019 / 18:13 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 29.38% | 25.8 | 18.0 |
1 Woche | 5.08% | 25.1 | 23.8 |
1 Monat | 3.07% | 25.1 | 23.6 |
3 Monate | 21.67% | 25.1 | 20.0 |
6 Monate | 12.48% | 25.4 | 18.0 |
1 Jahr | 41.55% | 25.8 | 17.6 |
3 Jahre | 69.59% | 25.8 | 10.9 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 64.000 |
Börsenwert | 34.14 Mrd. EUR |
KGV 2018 | 8.21 |
Dividende 2018 | 1.06 EUR |
![]() |
Stammdaten
ANGLO AMERICAN PLC R.. |
ISIN | GB00B1XZS820 |
Valor | 3186826 |
Symbol | AAM |
Währung | EUR |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Großbritannien |
Heimatbörse | BTE |