Sandoz | 31.50 | +4.24% |
Adecco | 32.96 | +2.87% |
Accelleron | 36.34 | +2.48% |
Nestlé | 94.20 | +2.21% |
Geberit | 549.60 | +1.93% |
ABB | 46.57 | +1.84% |
Baloise | 144.00 | +1.62% |
SIG Group | 18.97 | +1.44% |
Lonza | 526.40 | +1.19% |
Kühne + Nagel | 250.50 | +1.05% |
Temenos | 53.95 | -2.00% |
UBS | 26.33 | -1.72% |
Barry Callebaut | 1'509.00 | -1.69% |
BKW | 139.90 | -1.34% |
Clariant | 14.21 | -1.25% |
Ems-Chemie | 759.00 | -1.24% |
Banque Cantonale Vaudoise | 94.70 | -1.10% |
Julius Bär | 52.52 | -1.02% |
Bachem | 81.25 | -0.98% |
Swiss Prime Site | 85.95 | -0.69% |
Nestlé | 94.20 | +2.21% |
Geberit | 549.60 | +1.93% |
ABB | 46.57 | +1.84% |
Lonza | 526.40 | +1.19% |
Kühne + Nagel | 250.50 | +1.05% |
Swiss Re | 103.50 | +0.98% |
Zurich Insurance Group | 455.50 | +0.86% |
Novartis | 90.54 | +0.85% |
Sika | 276.00 | +0.73% |
Holcim | 79.76 | +0.61% |
Evolva | 0.99 | +9.76% |
Arundel | 0.14 | +6.87% |
Curatis | 8.43 | +6.71% |
Basilea | 42.85 | +5.28% |
Sandoz | 31.50 | +4.24% |
CI Com | 1.27 | +4.10% |
Addex | 0.07 | +3.38% |
OC Oerlikon | 4.84 | +2.94% |
Adecco | 32.96 | +2.87% |
Kudelski | 1.44 | +2.86% |
Swiss Steel | 0.08 | +2.63% |
Bell Food Group | 273.50 | +2.63% |
Hochdorf | 11.45 | -10.55% |
DocMorris | 75.00 | -9.20% |
Peach Property | 10.48 | -6.09% |
Newron | 9.81 | -5.85% |
GAM | 0.27 | -5.26% |
SHL Telemedicine | 3.70 | -5.13% |
Pierer Mobility | 35.60 | -5.07% |
Adval Tech | 96.00 | -4.00% |
Cembra | 70.35 | -3.89% |
Landis+Gyr | 70.10 | -3.58% |
Bellevue Group | 18.90 | -3.57% |
Gurit | 57.70 | -3.35% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7412 | +0.1025 |
Deutschland | 2.97 | +0.03 |
Euro | 2.46 | +0.04 |
USA | 4.49 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.97 | -0.08% |
SBI Inland | 135.58 | -0.09% |
SBI Inland Eidg. | 213.83 | -0.23% |
SBI Ausland | 128.13 | -0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.00 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -3.38% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +2.12% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.80% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.81% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +4.95% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.37% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.41% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.53% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.47% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.24% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.08% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'880.00 | +42.53% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +107'972.73% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.22 | +28.40% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
TRIGON - New Europe Fund D | 40.94 | +45.33% |
TRIGON - New Europe Fund E | 62.86 | +44.57% |
BGF European F.X2 JPY | 41'728.00 | +29.95% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
Brandes European Value Fund I | 62.74 | +24.88% |
Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
iShares SLI ETF CH A | 201.19 | +7.55% |
UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.23 | +49.23% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.87 | +44.64% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.31 | +42.74% |
Amundi ST.Europe 600 Banks UE A. | 47.40 | +42.61% |
iShares STOXX Eur.600 Media U.E.(DE) | 40.04 | +36.75% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0780 | 1.0780 | -0.01% |
USD/JPY | 155.5080 | 155.5120 | +0.01% |
britischen Pfund in US-Dollar | 1.2520 | 1.2522 | -0.02% |
USD/CHF | 0.9059 | 0.9063 | -0.01% |
Australische Dollar in US-Dollar | 0.6611 | 0.6615 | -0.09% |
USD/CAD | 1.3676 | 1.3681 | -0.01% |
NZD/USD | 0.6026 | 0.6032 | -0.05% |
GBP/EUR | 1.1612 | 1.1618 | -0.01% |
EUR/CHF | 0.9767 | 0.9770 | -0.01% |
EUR/JYP | 167.6320 | 167.6390 | +0.00% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'825.87 | +2.34% |
Ethereum/USD | 3'025.57 | +1.76% |
Binance Coin/USD | 595.38 | +1.29% |
Solana/USD | 151.91 | +6.01% |
Ripple/USD | 0.5178 | -0.26% |
Terra/USD | 0.6237 | +0.94% |
Gold USD/Uz | 2'352.02 | +0.25% |
Silber | 28.38 | +0.07% |
Palladium | 972.00 | +0.26% |
Platin | 987.50 | +0.46% |
Gold pro Kg in Franken | 68'528.00 | +0.29% |
Silber CHF/Kg | 827.50 | +0.12% |
Palladium CHF/Kg | 28'320.00 | +0.30% |
Platin CHF/Kg | 28'772.00 | +0.50% |