29.03.2020 01:44:05
GRIEG SEAFOOD
7.80
EUR
-0.56
-6.70%
27.03.2020 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 92.00 -3.40 -3.56 58261
CHI-X NOK 92.15 -3.30 -3.46 13814
Tradegate EUR 8.03 -0.47 -5.59 12678
Turquoise NOK 92.10 -3.50 -3.66 2077
Frankfurt EUR 7.80 -0.56 -6.70 350
Nasdaq other OTC USD 15.35 -0.00 -0.01 4000
Düsseldorf EUR 7.98 -0.02 -0.25 300
Berlin EUR 8.20 0.22 2.73 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.75 -2.60 -2.73 240955
Kursdaten
Kurs 7.80 Eröffnung 8.20
Diff. absolut -0.56 Tages-Hoch 8.20
Diff. % -6.70 % Tages-Tief 7.80
Geld 7.9150 Vol. Geld 140
Brief 8.2250 Vol. Brief 134
Volumen 350 Umsatz 2780
Schlusskurs vom 26.03.2020 8.36 Volatilität in % 38.48
Börse Frankfurt Letzter Handel 27.03.2020 / 14:23
Währung EUR Aktualisierungsstand 29.03.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.32% 15.0 6.9
1 Woche -2.62% 8.9 7.5
1 Monat -33.67% 11.9 6.9
3 Monate -46.06% 15.0 6.9
6 Monate -30.48% 15.0 6.9
1 Jahr -27.31% 15.0 6.9
3 Jahre 2.35% 15.0 6.0
41.31
SMI
40.52
26.51
SMI
-10.68
SMI
-46.32
-15.26
2018
2019
2020
{"2018":{"performance":41.31,"chartHeight":22,"year":2018,"ID_NOTATION":"18285197"},"2019":{"performance":40.52,"chartHeight":22,"year":2019,"ID_NOTATION":"18285197"},"2020":{"performance":-46.32,"chartHeight":22,"year":2020,"ID_NOTATION":"18285197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2019 25.05
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE