30.09.2020 09:24:31
GRIEG SEAFOOD
7.42
EUR
0.0850
1.16%
30.09.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 81.95 0.15 0.18 518
CHI-X NOK 82.00 0.25 0.31 600
Turquoise NOK 81.85 0.15 0.18 161
Tradegate EUR 7.39 0.01 0.14 430
Frankfurt EUR 7.42 0.09 1.16 299
Nasdaq other OTC USD 8.80 -0.80 -8.33 300
Berlin EUR 7.27 -0.07 -0.89 -
Düsseldorf EUR 7.38 0.05 0.68 67
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 81.90 -0.10 -0.12 242147
Kursdaten
Kurs 7.42 Eröffnung 7.46
Diff. absolut 0.0850 Tages-Hoch 7.46
Diff. % 1.16 % Tages-Tief 7.42
Geld 7.36 Vol. Geld 1000
Brief 7.41 Vol. Brief 1000
Volumen 299 Umsatz 2226.78
Schlusskurs vom 29.09.2020 7.3350 Volatilität in % 42.29
Börse Frankfurt Letzter Handel 30.09.2020 / 09:00
Währung EUR Aktualisierungsstand 30.09.2020 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.52% 15.0 6.9
1 Woche -7.97% 7.8 7.2
1 Monat -13.71% 8.6 7.2
3 Monate -15.25% 10.3 7.2
6 Monate -5.96% 10.6 7.2
1 Jahr -34.63% 15.0 6.9
3 Jahre -13.50% 15.0 6.8
41.31
SMI
40.52
26.51
SMI
-10.68
SMI
-49.52
-3.65
2018
2019
2020
{"2018":{"performance":41.31,"chartHeight":22,"year":2018,"ID_NOTATION":"18285197"},"2019":{"performance":40.52,"chartHeight":22,"year":2019,"ID_NOTATION":"18285197"},"2020":{"performance":-49.52,"chartHeight":22,"year":2020,"ID_NOTATION":"18285197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE