20.09.2019 07:50:23
GRIEG SEAFOOD
107.90
NOK
2.40
2.27%
19.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 108.00 2.60 2.47 121772
CHI-X NOK 108.10 2.70 2.56 20518
Tradegate EUR 10.88 0.16 1.49 5451
Turquoise NOK 107.90 2.60 2.47 787
Frankfurt EUR 10.96 0.32 3.01 890
Berlin EUR 10.74 0.13 1.19 -
Nasdaq other OTC USD 12.50 0.10 0.81 100
Oslo Stock Exchange NOK 107.90 2.40 2.27 315785
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.90 Vol. Geld 66761
Brief 108.10 Vol. Brief 1940
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 105.50 Volatilität in % 39.72
Börse Oslo Stock Exchange Letzter Handel 19.09.2019 / 16:25
Währung NOK Aktualisierungsstand 20.09.2019 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.47% 136.3 96.8
1 Woche -0.64% 111.0 102.6
1 Monat -15.17% 128.2 102.6
3 Monate -10.60% 136.3 102.6
6 Monate -0.09% 136.3 96.8
1 Jahr 7.26% 136.3 96.8
3 Jahre 97.08% 136.3 54.0
13
41.1
SMI
5.47
19.4
-10.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.36,"chartHeight":19.303937364445,"year":2017,"ID_NOTATION":"18257752"},"2018":{"performance":41.1,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"18257752"},"2019":{"performance":5.47,"chartHeight":16.1806292803,"year":2019,"ID_NOTATION":"18257752"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE