05.12.2021 03:16:20
HAWTHORN BANCSHARES DL-01
24.18
USD
-0.02
-0.08%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.18 -0.02 -0.08 1488
Kursdaten
Kurs 24.18 Eröffnung 24.2844
Diff. absolut -0.02 Tages-Hoch 25.07
Diff. % -0.08 % Tages-Tief 23.9172
Geld 23.81 Vol. Geld 100
Brief 24.66 Vol. Brief 200
Volumen 1488 Umsatz 36146.3805
Schlusskurs vom 02.12.2021 24.20 Volatilität in % 35.39
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.90% 26.1 18.1
1 Woche -3.25% 26.0 23.8
1 Monat -1.65% 26.1 23.8
3 Monate 4.51% 26.1 21.8
6 Monate -1.04% 26.1 21.5
1 Jahr 6.43% 26.1 18.1
3 Jahre 5.11% 28.6 13.4
22.07
26.51
1.13
8.9
13.77
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.07,"chartHeight":26.076093603196,"year":2019,"ID_NOTATION":"18219732"},"2020":{"performance":-14.29,"chartHeight":23.666433544315,"year":2020,"ID_NOTATION":"18219732"},"2021":{"performance":8.9,"chartHeight":21.041400037146,"year":2021,"ID_NOTATION":"18219732"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWTHORN BANCSHARES ..
ISIN US4204761039
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS