16.12.2019 14:38:35
ACADEMEDIA AB
54.50
SEK
0.20
0.37%
16.12.2019 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.50 0.20 0.37 11083
CHI-X SEK 54.40 0.20 0.37 7491
Turquoise SEK 54.30 0.20 0.37 208
Frankfurt EUR 5.11 0.03 0.59 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 54.50 Eröffnung 54.40
Diff. absolut 0.20 Tages-Hoch 54.65
Diff. % 0.37 % Tages-Tief 54.30
Geld 54.40 Vol. Geld 1104
Brief 54.80 Vol. Brief 210
Volumen 11083 Umsatz 603813
Schlusskurs vom 13.12.2019 54.30 Volatilität in % 28.63
Börse BATS Europe Letzter Handel 16.12.2019 / 14:16
Währung SEK Aktualisierungsstand 16.12.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.34% 55.8 38.6
1 Woche 5.44% 54.5 51.0
1 Monat 5.44% 54.5 48.2
3 Monate 15.29% 54.5 44.5
6 Monate 5.64% 55.3 44.5
1 Jahr 30.53% 55.8 38.6
3 Jahre 0.00% 65.6 38.6
14.15
13
SMI
38.34
23.73
SMI
-39.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.15,"chartHeight":19.406641925441,"year":2017,"ID_NOTATION":"182156553"},"2018":{"performance":-39.15,"chartHeight":22,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":38.34,"chartHeight":22,"year":2019,"ID_NOTATION":"182156553"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE