27.09.2020 13:04:50
ACADEMEDIA AB
72.80
SEK
0.40
0.55%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 72.80 0.40 0.55 8473
CHI-X SEK 72.70 -0.10 -0.14 6618
Turquoise SEK 72.70 0.10 0.14 3813
Frankfurt EUR 6.70 0.04 0.60 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 72.80 Eröffnung 72.90
Diff. absolut 0.40 Tages-Hoch 73.00
Diff. % 0.55 % Tages-Tief 72.00
Geld 71.60 Vol. Geld 792
Brief 73.30 Vol. Brief 1129
Volumen 8473 Umsatz 614536.2107
Schlusskurs vom 24.09.2020 72.40 Volatilität in % 37.79
Börse BATS Europe Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.88% 77.4 39.3
1 Woche -2.41% 73.7 71.3
1 Monat 14.11% 77.4 64.3
3 Monate 17.04% 77.4 60.2
6 Monate 61.96% 77.4 43.5
1 Jahr 60.53% 77.4 39.3
3 Jahre 18.74% 77.4 38.6
SMI
40.82
26.51
31.88
SMI
-39.15
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-39.15,"chartHeight":22,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":40.82,"chartHeight":22,"year":2019,"ID_NOTATION":"182156553"},"2020":{"performance":31.88,"chartHeight":22,"year":2020,"ID_NOTATION":"182156553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2019 13.48
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE