15.10.2019 22:50:35
ACADEMEDIA AB
45.25
SEK
-0.15
-0.33%
15.10.2019 17:30
 
Kursdaten
Kurs 45.25 Eröffnung 45.00
Diff. absolut -0.15 Tages-Hoch 45.50
Diff. % -0.33 % Tages-Tief 45.00
Geld 45.15 Vol. Geld 150
Brief 45.50 Vol. Brief 489
Volumen 6053 Umsatz 274899.125
Schlusskurs vom 14.10.2019 45.40 Volatilität in % 29.25
Börse BATS Europe Letzter Handel 15.10.2019 / 17:30
Währung SEK Aktualisierungsstand 15.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.29% 55.8 38.6
1 Woche -0.55% 45.6 44.5
1 Monat -3.93% 46.9 44.5
3 Monate -11.79% 52.9 44.5
6 Monate -15.74% 55.8 44.5
1 Jahr -7.18% 55.8 38.6
3 Jahre 0.00% 65.6 38.6
14.15
13
SMI
15.29
19.21
SMI
-39.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.15,"chartHeight":20.434372369682,"year":2017,"ID_NOTATION":"182156553"},"2018":{"performance":-39.15,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":15.29,"chartHeight":20.806123553538,"year":2019,"ID_NOTATION":"182156553"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX