16.10.2019 23:59:38
ACADEMEDIA AB (CHI-X)
45.90
SEK
0.70
1.55%
16.10.2019 17:30
 
Kursdaten
Kurs 45.90 Eröffnung 45.40
Diff. absolut 0.70 Tages-Hoch 45.90
Diff. % 1.55 % Tages-Tief 45.05
Geld 45.45 Vol. Geld 275
Brief 45.75 Vol. Brief 310
Volumen 7106 Umsatz 321913.65
Schlusskurs vom 15.10.2019 45.20 Volatilität in % 29.24
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 16.10.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.20% 55.6 38.6
1 Woche 2.91% 46.2 44.4
1 Monat -1.29% 46.9 44.4
3 Monate -9.29% 52.9 44.4
6 Monate -11.56% 55.6 44.4
1 Jahr -7.18% 55.6 38.6
3 Jahre 0.00% 65.6 38.6
13.22
13
SMI
16.2
19.02
SMI
-38.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.22,"chartHeight":20.024390718652,"year":2017,"ID_NOTATION":"182156485"},"2018":{"performance":-38.76,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"182156485"},"2019":{"performance":16.2,"chartHeight":20.99561534772,"year":2019,"ID_NOTATION":"182156485"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX