17.10.2019 02:53:47
DEUTSCHE LUFTHANSA
15.27
EUR
0.19
1.26%
16.10.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.32 0.23 1.49 6928901
CHI-X EUR 15.35 0.23 1.52 1433577
Tradegate EUR 15.29 0.21 1.43 347107
BATS Europe EUR 15.35 0.24 1.59 778836
Turquoise EUR 15.35 0.23 1.56 66954
Frankfurt EUR 15.27 0.19 1.26 31502
SIX Swiss Exchange EUR 14.88 -5.12 -25.60 -
Hamburg EUR 15.37 0.18 1.22 19488
München EUR 15.24 0.10 0.69 500
Hannover EUR 15.32 0.47 3.13 1310
Düsseldorf EUR 15.31 0.17 1.16 2
Berlin EUR 15.29 0.45 3.00 355
Nasdaq other OTC USD 16.20 0.18 1.12 100
Borsa Italiana MTF GEM EUR 15.38 0.26 1.69 3917
Bucharest Stock Exchange RON 72.24 0.74 1.03 150
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.25 Vol. Geld 1000
Brief 15.3250 Vol. Brief 820
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 15.08 Volatilität in % 33.73
Börse Frankfurt Letzter Handel 16.10.2019 / 19:25
Währung EUR Aktualisierungsstand 17.10.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.03% 23.6 12.7
1 Woche 8.37% 15.4 14.1
1 Monat 4.66% 15.4 13.7
3 Monate -0.10% 15.6 12.7
6 Monate -31.09% 22.6 12.7
1 Jahr -20.55% 23.6 12.7
3 Jahre 49.81% 31.2 10.1
151.71
13
SMI
19.02
SMI
-36.27
-10.68
-22.03
SMI
2017
2018
2019
{"2017":{"performance":151.71,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"181083"},"2018":{"performance":-36.27,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"181083"},"2019":{"performance":-22.03,"chartHeight":22.464269153348,"year":2019,"ID_NOTATION":"181083"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.04 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER