08.08.2020 08:38:09
DEUTSCHE LUFTHANSA
7.92
EUR
-0.0920
-1.15%
07.08.2020 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.98 -0.12 -1.51 4134936
Tradegate EUR 7.95 -0.27 -3.24 595888
BATS Europe EUR 7.97 -0.10 -1.25 641680
CHI-X EUR 7.97 -0.10 -1.28 680522
Turquoise EUR 7.97 -0.10 -1.24 135469
Frankfurt EUR 7.92 -0.09 -1.15 26648
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 7.87 -0.16 -1.99 1720
München EUR 7.96 -0.10 -1.27 1660
Düsseldorf EUR 7.89 -0.09 -1.10 3279
Nasdaq other OTC USD 9.29 -0.44 -4.52 9993
Berlin EUR 7.92 -0.15 -1.88 822
Hannover EUR 7.87 -0.23 -2.89 100
EUR 8.08 0.00 0.00 -
Bucharest Stock Exchange RON 38.60 -0.14 -0.36 2689
Kursdaten
Kurs 7.92 Eröffnung 8.1480
Diff. absolut -0.0920 Tages-Hoch 8.1480
Diff. % -1.15 % Tages-Tief 7.7140
Geld 7.8960 Vol. Geld 950
Brief 7.9440 Vol. Brief 950
Volumen 26648 Umsatz 208216.454
Schlusskurs vom 06.08.2020 8.0120 Volatilität in % 56.24
Börse Frankfurt Letzter Handel 07.08.2020 / 19:07
Währung EUR Aktualisierungsstand 08.08.2020 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.56% 16.8 7.0
1 Woche 6.08% 8.8 7.2
1 Monat -13.27% 9.3 7.2
3 Monate 0.79% 12.5 7.1
6 Monate -45.94% 15.5 7.0
1 Jahr -45.49% 17.9 7.0
3 Jahre -60.00% 31.2 7.0
SMI
26.51
SMI
-36.27
-10.68
-16.79
SMI
-51.56
-5.17
2018
2019
2020
{"2018":{"performance":-36.27,"chartHeight":22,"year":2018,"ID_NOTATION":"181083"},"2019":{"performance":-16.79,"chartHeight":20.186109631719,"year":2019,"ID_NOTATION":"181083"},"2020":{"performance":-51.56,"chartHeight":22,"year":2020,"ID_NOTATION":"181083"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER