23.08.2019 11:29:55
DEUTSCHE LUFTHANSA
13.66
EUR
0.3350
2.51%
23.08.2019 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.64 0.41 3.14 2056924
CHI-X EUR 13.64 0.40 2.98 293031
BATS Europe EUR 13.64 0.43 3.29 155119
Tradegate EUR 13.65 0.37 2.79 145724
Turquoise EUR 13.66 0.46 3.45 43287
Frankfurt EUR 13.66 0.34 2.51 9961
SIX Swiss Exchange EUR 20.00 3.15 18.69 -
Nasdaq other OTC USD 14.46 -0.23 -1.57 400
Hamburg EUR 13.68 0.34 2.59 269
München EUR 13.54 0.28 2.15 -
Hannover EUR 13.39 0.24 1.82 1349
Berlin EUR 13.54 0.34 2.57 5
Düsseldorf EUR 13.58 0.32 2.41 -
Borsa Italiana MTF GEM EUR 13.24 0.05 0.38 20
Bucharest Stock Exchange RON 62.26 -0.92 -1.46 59
Kursdaten
Kurs 13.66 Eröffnung 13.36
Diff. absolut 0.3350 Tages-Hoch 13.66
Diff. % 2.51 % Tages-Tief 13.3350
Geld 13.6450 Vol. Geld 1840
Brief 13.65 Vol. Brief 1840
Volumen 9961 Umsatz 133817.13
Schlusskurs vom 22.08.2019 13.3250 Volatilität in % 33.08
Börse Frankfurt Letzter Handel 23.08.2019 / 11:14
Währung EUR Aktualisierungsstand 23.08.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.96% 23.6 12.7
1 Woche 3.54% 13.5 12.7
1 Monat -12.77% 15.6 12.7
3 Monate -24.07% 18.0 12.7
6 Monate -42.81% 23.6 12.7
1 Jahr -43.08% 24.0 12.7
3 Jahre 26.63% 31.2 9.1
151.71
13
SMI
16.33
SMI
-36.27
-10.68
-31.96
SMI
2017
2018
2019
{"2017":{"performance":151.71,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"181083"},"2018":{"performance":-36.27,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"181083"},"2019":{"performance":-31.96,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"181083"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.26 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER