19.08.2019 06:34:46
FORTUM (CHI-X)
20.62
EUR
0.19
0.93%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.62 0.19 0.93 266517
BATS Europe EUR 20.62 0.19 0.93 118777
Turquoise EUR 20.62 0.19 0.93 16769
Tradegate EUR 20.67 0.18 0.88 1235
Frankfurt EUR 20.68 0.25 1.22 400
München EUR 20.62 0.18 0.88 -
Nasdaq other OTC USD 23.10 0.20 0.87 250
Düsseldorf EUR 20.64 0.22 1.08 -
Berlin EUR 20.59 0.14 0.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.47 Vol. Geld 2641
Brief 20.83 Vol. Brief 2637
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 20.43 Volatilität in % 24.05
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.38% 21.5 18.1
1 Woche -1.10% 20.9 20.1
1 Monat 1.03% 21.5 20.1
3 Monate 7.01% 21.5 18.7
6 Monate 5.39% 21.5 18.1
1 Jahr -1.29% 22.9 18.0
3 Jahre 0.00% 22.9 12.7
9.6
13
15.23
SMI
8.38
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.6,"chartHeight":22.053659914901,"year":2017,"ID_NOTATION":"180724961"},"2018":{"performance":15.23,"chartHeight":24.682780372839,"year":2018,"ID_NOTATION":"180724961"},"2019":{"performance":8.38,"chartHeight":21.279371202867,"year":2019,"ID_NOTATION":"180724961"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.34 Mrd. EUR
KGV 2018 26.9
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
FORTUM OYJ REGISTERE..
ISIN FI0009007132
Valor 899736
Symbol FUM1V
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX