21.06.2021 02:35:11
BANK OF CYPRUS HOLDINGS
95.60
GBp
1.00
1.06%
18.06.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.90 0.10 12.50 4051
CHI-X GBp 90.40 -5.40 -5.64 183
Turquoise GBp 95.60 1.00 1.06 275
Frankfurt EUR 1.07 0.00 0.00 900
BATS Europe GBp 91.60 0.00 0.00 -
Berlin EUR 1.10 -0.01 -1.35 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
CYPRUS CSE GENERAL
CYPRUS CSE MAIN MARKET
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.60 Vol. Geld 1720
Brief 94.40 Vol. Brief 223
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 94.60 Volatilität in % 456.17
Börse Turquoise Letzter Handel 18.06.2021 / 17:04
Währung GBp Aktualisierungsstand 21.06.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12942.29% 95.6 0.7
1 Woche 3.91% 95.6 90.4
1 Monat 10.90% 95.6 84.2
3 Monate 14.77% 95.6 84.2
6 Monate 12299.48% 95.6 0.7
1 Jahr 14495.42% 95.6 0.4
3 Jahre 4947.52% 95.6 0.4
26.51
1.13
12942.29
11.56
-21.57
SMI
-39.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.57,"chartHeight":24.849927086442,"year":2019,"ID_NOTATION":"180322670"},"2020":{"performance":-39.42,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"180322670"},"2021":{"performance":12942.29,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"180322670"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANK OF CYPRUS HOLDI..
ISIN IE00BD5B1Y92
Valor -
Symbol -
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Griechenland
Heimatbörse PNK