19.06.2021 18:21:37
ANAPTYSBIO
24.33
USD
-0.62
-2.48%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.33 -0.62 -2.48 1165024
Tradegate EUR 20.60 -0.40 -1.90 720
Frankfurt EUR 20.60 -0.20 -0.96 -
München EUR 21.00 0.20 0.96 -
Düsseldorf EUR 20.60 0.00 0.00 -
Kursdaten
Kurs 24.33 Eröffnung 24.61
Diff. absolut -0.62 Tages-Hoch 25.0450
Diff. % -2.48 % Tages-Tief 23.80
Geld 21.36 Vol. Geld 100
Brief 26.39 Vol. Brief 700
Volumen 1165024 Umsatz 28406729.1248
Schlusskurs vom 17.06.2021 24.95 Volatilität in % 70.87
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.16% 35.9 17.7
1 Woche 0.21% 25.5 23.8
1 Monat -0.73% 26.1 22.2
3 Monate 13.37% 26.8 19.4
6 Monate 6.71% 35.9 17.7
1 Jahr 26.39% 35.9 13.9
3 Jahre -69.87% 110.0 10.0
26.51
31.34
1.13
13.16
11.56
-73.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-73.91,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"180147668"},"2020":{"performance":31.34,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"180147668"},"2021":{"performance":13.16,"chartHeight":22.226649463046,"year":2021,"ID_NOTATION":"180147668"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANAPTYSBIO INC. REGI..
ISIN US0327241065
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS