18.06.2021 03:59:33
COMMERZBANK
6.3570
EUR
0.1170
1.88%
17.06.2021 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 0.06 0.91 6836743
EUR 6.32 0.05 0.84 1119298
BATS Europe EUR 6.31 -0.06 -0.93 2155993
Tradegate EUR 6.33 -0.04 -0.55 737440
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.36 0.12 1.88 21695
CHI-X EUR 6.32 0.00 0.00 32594
Turquoise EUR 6.31 -0.12 -1.79 38487
Hamburg EUR 6.30 0.05 0.87 1856
Berlin EUR 6.35 0.03 0.46 -
Düsseldorf EUR 6.30 0.08 1.29 1679
München EUR 6.42 0.14 2.23 745
Hannover EUR 6.46 0.18 2.83 10
Bucharest Stock Exchange RON 31.45 0.58 1.90 63
Nasdaq other OTC USD 7.51 -0.69 -8.41 264
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 6.24 Volatilität in % 44.23
Börse Frankfurt Letzter Handel 17.06.2021 / 18:44
Währung EUR Aktualisierungsstand 18.06.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.26% 6.9 4.7
1 Woche -3.80% 6.7 6.2
1 Monat -2.02% 6.9 6.2
3 Monate 20.35% 6.9 4.7
6 Monate 21.13% 6.9 4.7
1 Jahr 50.60% 6.9 3.7
3 Jahre -29.00% 9.7 2.8
26.51
1.13
20.26
12.22
-6.37
SMI
-4.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.37,"chartHeight":17.735699156048,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-4.4,"chartHeight":15.839701505729,"year":2020,"ID_NOTATION":"180041"},"2021":{"performance":20.26,"chartHeight":23.664867560283,"year":2021,"ID_NOTATION":"180041"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER