29.03.2020 04:55:33
GRIEG SEAFOOD
8.1980
EUR
0.2180
2.73%
27.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 92.00 -3.40 -3.56 58261
CHI-X NOK 92.15 -3.30 -3.46 13814
Tradegate EUR 8.03 -0.47 -5.59 12678
Turquoise NOK 92.10 -3.50 -3.66 2077
Frankfurt EUR 7.80 -0.56 -6.70 350
Nasdaq other OTC USD 15.35 -0.00 -0.01 4000
Düsseldorf EUR 7.98 -0.02 -0.25 300
Berlin EUR 8.20 0.22 2.73 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.75 -2.60 -2.73 240955
Kursdaten
Kurs 8.1980 Eröffnung 8.1980
Diff. absolut 0.2180 Tages-Hoch 8.1980
Diff. % 2.73 % Tages-Tief 8.1980
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 7.98 Volatilität in % 38.48
Börse Berlin Letzter Handel 27.03.2020 / 08:06
Währung EUR Aktualisierungsstand 29.03.2020 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.55% 14.9 6.9
1 Woche 1.22% 8.7 7.2
1 Monat -33.23% 11.9 6.9
3 Monate -43.12% 14.9 6.9
6 Monate -26.74% 14.9 6.9
1 Jahr -23.24% 14.9 6.9
3 Jahre 7.66% 14.9 6.0
40.94
SMI
38.01
26.51
SMI
-10.68
SMI
-42.55
-15.26
2018
2019
2020
{"2018":{"performance":40.94,"chartHeight":22,"year":2018,"ID_NOTATION":"17989917"},"2019":{"performance":38.01,"chartHeight":22,"year":2019,"ID_NOTATION":"17989917"},"2020":{"performance":-42.55,"chartHeight":22,"year":2020,"ID_NOTATION":"17989917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 25.05
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE