30.09.2020 08:05:33
GRIEG SEAFOOD
7.3350
EUR
0.00
0.00%
29.09.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 81.80 -0.15 -0.18 55926
CHI-X NOK 81.75 -0.05 -0.06 38906
Turquoise NOK 81.70 -0.15 -0.18 21649
Tradegate EUR 7.38 -0.10 -1.34 9705
Frankfurt EUR 7.33 0.00 0.00 -
Nasdaq other OTC USD 8.80 -0.80 -8.33 300
Berlin EUR 7.33 0.00 0.00 -
Düsseldorf EUR 7.33 -0.03 -0.34 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 81.90 -0.10 -0.12 242147
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 7.3350 Volatilität in % 42.29
Börse Berlin Letzter Handel 29.09.2020 / 08:01
Währung EUR Aktualisierungsstand 30.09.2020 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.60% 14.9 6.9
1 Woche -5.78% 7.8 7.3
1 Monat -13.25% 8.5 7.3
3 Monate -15.20% 10.1 7.3
6 Monate -10.53% 10.6 7.3
1 Jahr -34.45% 14.9 6.9
3 Jahre -13.30% 14.9 6.8
40.94
SMI
38.01
26.51
SMI
-10.68
SMI
-48.6
-3.65
2018
2019
2020
{"2018":{"performance":40.94,"chartHeight":22,"year":2018,"ID_NOTATION":"17989917"},"2019":{"performance":38.01,"chartHeight":22,"year":2019,"ID_NOTATION":"17989917"},"2020":{"performance":-48.6,"chartHeight":22,"year":2020,"ID_NOTATION":"17989917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE