18.02.2020 16:23:13
GRIEG SEAFOOD
13.1620
EUR
0.1020
0.78%
18.02.2020 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 133.10 2.50 1.91 25135
CHI-X NOK 133.10 2.50 1.91 21301
Tradegate EUR 13.10 -0.06 -0.46 3610
Turquoise NOK 132.90 1.80 1.37 3034
Frankfurt EUR 13.10 -0.10 -0.76 3250
Berlin EUR 13.16 0.10 0.78 -
Nasdaq other OTC USD 15.35 3.40 28.46 170
Düsseldorf EUR 13.04 -0.03 -0.23 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 130.30 -1.30 -0.99 189566
Kursdaten
Kurs 13.1620 Eröffnung 13.0080
Diff. absolut 0.1020 Tages-Hoch 13.1820
Diff. % 0.78 % Tages-Tief 12.9740
Geld 13.1640 Vol. Geld 1000
Brief 13.2480 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 13.06 Volatilität in % 33.75
Börse Berlin Letzter Handel 18.02.2020 / 13:58
Währung EUR Aktualisierungsstand 18.02.2020 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.48% 14.9 13.0
1 Woche -6.67% 14.3 13.0
1 Monat -8.91% 14.6 13.0
3 Monate -1.31% 14.9 13.0
6 Monate 2.42% 14.9 10.4
1 Jahr 12.30% 14.9 10.1
3 Jahre 62.36% 14.9 6.0
40.94
SMI
38.01
26.51
5.19
-10.68
SMI
-8.48
SMI
2018
2019
2020
{"2018":{"performance":40.94,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"17989917"},"2019":{"performance":38.01,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"17989917"},"2020":{"performance":-8.48,"chartHeight":27.427135469447,"year":2020,"ID_NOTATION":"17989917"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE