14.08.2020 09:49:37
RATIONAL
525.00
EUR
-9.50
-1.78%
14.08.2020 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 529.50 -5.50 -1.03 346
BATS Europe EUR 529.50 -5.50 -1.03 1
CHI-X EUR 530.50 -4.00 -0.75 22
Turquoise EUR 531.00 -4.25 -0.79 37
Tradegate EUR 529.50 -5.00 -0.94 15
Frankfurt EUR 533.00 -0.50 -0.09 -
München EUR 532.50 -3.00 -0.56 -
Nasdaq other OTC USD 615.00 5.00 0.82 1
Berlin EUR 531.00 -4.50 -0.84 -
Hamburg EUR 532.50 -3.50 -0.65 -
EUR 527.00 0.00 0.00 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Düsseldorf EUR 531.50 1.00 0.19 -
Hannover EUR 532.50 -3.50 -0.65 -
Kursdaten
Kurs 525.00 Eröffnung 530.50
Diff. absolut -9.50 Tages-Hoch 531.00
Diff. % -1.78 % Tages-Tief 525.00
Geld 525.50 Vol. Geld 30
Brief 526.50 Vol. Brief 30
Volumen 19 Umsatz 10053
Schlusskurs vom 13.08.2020 534.50 Volatilität in % 38.12
Börse Tradegate Letzter Handel 14.08.2020 / 09:46
Währung EUR Aktualisierungsstand 14.08.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.45% 740.0 379.8
1 Woche 2.89% 539.5 514.0
1 Monat 6.58% 539.5 494.2
3 Monate 24.94% 544.5 408.0
6 Monate -20.10% 670.0 379.8
1 Jahr -11.14% 740.0 379.8
3 Jahre 4.46% 740.0 379.8
SMI
44.15
26.51
SMI
-7.37
-10.68
SMI
-25.45
-3.36
2018
2019
2020
{"2018":{"performance":-7.37,"chartHeight":16.434479598319,"year":2018,"ID_NOTATION":"17951235"},"2019":{"performance":44.15,"chartHeight":22,"year":2019,"ID_NOTATION":"17951235"},"2020":{"performance":-25.45,"chartHeight":22,"year":2020,"ID_NOTATION":"17951235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER