23.07.2021 20:42:15
RATIONAL
902.00
EUR
39.40
4.57%
23.07.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 899.80 28.00 3.21 14728
EUR 899.60 28.40 3.26 7457
BATS Europe EUR 899.60 88.00 10.84 2783
Tradegate EUR 896.00 33.40 3.87 673
Turquoise EUR 898.60 30.40 3.50 22
CHI-X EUR 898.60 27.40 3.15 27
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 897.20 47.20 5.55 110
München EUR 860.00 36.80 4.47 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Berlin EUR 899.00 27.60 3.17 1
Düsseldorf EUR 896.20 28.40 3.27 -
Hannover EUR 895.40 71.60 8.69 7
Hamburg EUR 858.80 35.20 4.27 -
Kursdaten
Kurs 902.00 Eröffnung 860.00
Diff. absolut 39.40 Tages-Hoch 903.20
Diff. % 4.57 % Tages-Tief 860.00
Geld 895.60 Vol. Geld 10
Brief 902.00 Vol. Brief 10
Volumen 674 Umsatz 602344.8
Schlusskurs vom 22.07.2021 862.60 Volatilität in % 33.99
Börse Tradegate Letzter Handel 23.07.2021 / 20:33
Währung EUR Aktualisierungsstand 23.07.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 884.5 647.0
1 Woche 6.02% 871.4 793.6
1 Monat 12.76% 871.4 750.0
3 Monate 23.33% 871.4 681.0
6 Monate 4.62% 884.5 647.0
1 Jahr 61.08% 884.5 500.5
3 Jahre 48.47% 884.5 379.8
44.15
26.51
6.94
1.13
13.13
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17951235"},"2020":{"performance":6.94,"chartHeight":18.298938776275,"year":2020,"ID_NOTATION":"17951235"},"2021":{"performance":13.13,"chartHeight":21.588541684364,"year":2021,"ID_NOTATION":"17951235"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.010873279041,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.39 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.21 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER