16.07.2019 08:00:32
RATIONAL
594.50
EUR
5.50
0.93%
15.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 593.50 5.00 0.85 4176
CHI-X EUR 593.00 4.00 0.68 936
BATS Europe EUR 593.50 5.00 0.85 328
Turquoise EUR 593.00 4.00 0.68 393
Tradegate EUR 594.50 5.50 0.93 129
Frankfurt EUR 587.00 -8.00 -1.34 -
Nasdaq other OTC USD 685.00 1.00 0.15 8
München EUR 593.00 6.50 1.11 1
Düsseldorf EUR 592.50 4.50 0.77 21
Hamburg EUR 587.00 -8.00 -1.34 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 587.00 -2.50 -0.42 -
Berlin EUR 592.50 4.00 0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 593.50 Vol. Geld 10
Brief 595.50 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 589.00 Volatilität in % 27.34
Börse Tradegate Letzter Handel 15.07.2019 / 22:25
Währung EUR Aktualisierungsstand 16.07.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.52% 616.0 488.6
1 Woche -1.41% 602.5 582.5
1 Monat -1.25% 616.0 582.5
3 Monate 3.48% 616.0 561.5
6 Monate 11.33% 616.0 524.5
1 Jahr 2.94% 696.0 460.0
3 Jahre 45.90% 696.0 406.0
26.55
13
SMI
19.52
16.36
SMI
-7.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.55,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"17951235"},"2018":{"performance":-7.37,"chartHeight":17.786480821816,"year":2018,"ID_NOTATION":"17951235"},"2019":{"performance":19.52,"chartHeight":22.589673194241,"year":2019,"ID_NOTATION":"17951235"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.69 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER