07.12.2021 12:57:36
RATIONAL
846.20
EUR
17.00
2.05%
07.12.2021 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 847.20 21.00 2.54 2216
EUR 847.20 21.60 2.62 1226
BATS Europe EUR 831.40 0.00 0.00 888
Tradegate EUR 846.20 17.00 2.05 109
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 825.40 -1.60 -0.19 1
Frankfurt EUR 832.40 10.20 1.24 -
Turquoise EUR 838.80 9.00 1.08 7
Düsseldorf EUR 846.80 23.80 2.89 -
Hamburg EUR 832.20 10.20 1.24 -
Nasdaq other OTC USD 931.87 11.35 1.23 6
München EUR 842.40 27.40 3.36 10
Hannover EUR 832.00 9.80 1.19 -
Berlin EUR 847.60 19.00 2.29 -
Kursdaten
Kurs 846.20 Eröffnung 845.00
Diff. absolut 17.00 Tages-Hoch 849.00
Diff. % 2.05 % Tages-Tief 839.20
Geld 847.60 Vol. Geld 10
Brief 848.40 Vol. Brief 10
Volumen 109 Umsatz 92023.6
Schlusskurs vom 06.12.2021 829.20 Volatilität in % 34.51
Börse Tradegate Letzter Handel 07.12.2021 / 12:17
Währung EUR Aktualisierungsstand 07.12.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.75% 1030.0 647.0
1 Woche 1.74% 855.0 790.0
1 Monat -6.14% 917.0 790.0
3 Monate -11.84% 950.6 717.0
6 Monate 15.17% 1030.0 694.4
1 Jahr 16.79% 1030.0 647.0
3 Jahre 75.31% 1030.0 379.8
44.15
26.51
6.94
1.13
8.75
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.15,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"17951235"},"2020":{"performance":6.94,"chartHeight":19.015195235016,"year":2020,"ID_NOTATION":"17951235"},"2021":{"performance":8.75,"chartHeight":20.257690739368,"year":2021,"ID_NOTATION":"17951235"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.29 Mrd. EUR
KGV 2020 108.17
Dividende 2020 7.05 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER