12.12.2019 14:10:25
RATIONAL
717.00
EUR
13.00
1.85%
12.12.2019 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 719.00 14.50 2.06 3022
BATS Europe EUR 719.25 15.00 2.13 271
CHI-X EUR 717.50 13.50 1.92 743
Turquoise EUR 718.50 14.00 1.99 396
SIX Swiss Exchange CHF 692.50 0.00 0.00 4692
Tradegate EUR 717.00 13.00 1.85 82
Frankfurt EUR 702.00 -0.50 -0.07 -
EUR 701.50 0.00 0.00 -
Hamburg EUR 702.00 -0.50 -0.07 -
Berlin EUR 716.50 13.00 1.85 -
Nasdaq other OTC USD 755.00 -15.00 -1.95 4
München EUR 702.00 -0.50 -0.07 -
Hannover EUR 717.50 15.00 2.14 7
Düsseldorf EUR 717.00 12.00 1.70 -
Kursdaten
Kurs 717.00 Eröffnung 711.00
Diff. absolut 13.00 Tages-Hoch 719.00
Diff. % 1.85 % Tages-Tief 711.00
Geld 718.00 Vol. Geld 20
Brief 719.00 Vol. Brief 20
Volumen 82 Umsatz 58760.5
Schlusskurs vom 11.12.2019 704.00 Volatilität in % 21.87
Börse Tradegate Letzter Handel 12.12.2019 / 12:38
Währung EUR Aktualisierungsstand 12.12.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.54% 720.0 488.6
1 Woche 0.57% 705.5 695.0
1 Monat -1.68% 717.0 683.5
3 Monate 8.73% 720.0 603.5
6 Monate 18.72% 720.0 563.0
1 Jahr 50.81% 720.0 470.0
3 Jahre 67.43% 720.0 406.0
26.55
13
SMI
41.54
23.44
SMI
-7.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.55,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"17951235"},"2018":{"performance":-7.37,"chartHeight":16.50213335856,"year":2018,"ID_NOTATION":"17951235"},"2019":{"performance":41.54,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"17951235"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 8.01 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.09 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER