16.10.2019 23:42:08
RATIONAL
646.00
EUR
-2.00
-0.31%
16.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 647.50 0.00 0.00 7474
CHI-X EUR 648.25 0.75 0.12 9374
BATS Europe EUR 648.50 1.00 0.15 2317
Turquoise EUR 648.00 0.50 0.08 306
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Tradegate EUR 646.00 -2.00 -0.31 41
Frankfurt EUR 652.50 18.50 2.92 10
München EUR 638.50 -1.00 -0.16 -
Nasdaq other OTC USD 719.25 14.25 2.02 1
Hamburg EUR 643.00 9.00 1.42 -
Hannover EUR 643.00 9.00 1.42 -
Berlin EUR 648.00 0.00 0.00 -
Düsseldorf EUR 647.00 -2.50 -0.38 -
Kursdaten
Kurs 646.00 Eröffnung 651.00
Diff. absolut -2.00 Tages-Hoch 656.00
Diff. % -0.31 % Tages-Tief 644.00
Geld 644.00 Vol. Geld 10
Brief 647.50 Vol. Brief 10
Volumen 41 Umsatz 26589.5
Schlusskurs vom 15.10.2019 648.00 Volatilität in % 24.93
Börse Tradegate Letzter Handel 16.10.2019 / 22:26
Währung EUR Aktualisierungsstand 16.10.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.47% 671.5 488.6
1 Woche 1.90% 656.0 603.5
1 Monat -3.16% 666.0 603.5
3 Monate 7.15% 671.5 563.0
6 Monate 8.24% 671.5 561.5
1 Jahr 8.14% 671.5 460.0
3 Jahre 44.60% 696.0 406.0
26.55
13
SMI
29.47
19.02
SMI
-7.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.55,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"17951235"},"2018":{"performance":-7.37,"chartHeight":17.232683896937,"year":2018,"ID_NOTATION":"17951235"},"2019":{"performance":29.47,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"17951235"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.28 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.99 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER