21.10.2021 03:21:09
GERRESHEIMER
77.80
EUR
-1.10
-1.39%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.80 -1.10 -1.39 71224
EUR 77.80 -1.10 -1.39 31479
BATS Europe EUR 78.88 0.00 0.00 5610
Tradegate EUR 77.65 -1.20 -1.52 6122
CHI-X EUR 77.80 -0.75 -0.95 118
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 78.75 0.25 0.32 -
Hamburg EUR 77.95 -0.05 -0.06 21
München EUR 78.75 0.80 1.03 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Berlin EUR 78.75 0.80 1.03 -
Düsseldorf EUR 77.45 -1.30 -1.65 -
Hannover EUR 78.70 0.70 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 78.90 Volatilität in % 24.88
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.34% 99.4 75.6
1 Woche -4.25% 82.5 77.3
1 Monat -9.06% 88.9 75.6
3 Monate -7.55% 92.9 75.6
6 Monate -11.99% 99.4 75.6
1 Jahr -11.39% 103.7 75.6
3 Jahre 26.09% 103.7 50.6
27.54
26.51
26.17
1.13
12.24
SMI
SMI
-11.34
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"17950901"},"2020":{"performance":26.17,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"17950901"},"2021":{"performance":-11.34,"chartHeight":21.221693897276,"year":2021,"ID_NOTATION":"17950901"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.46 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER