24.09.2021 17:20:01
MACY'S INC
23.5850
USD
0.4150
1.79%
24.09.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.59 0.41 1.79 5211512
Xetra EUR 19.68 -0.32 -1.60 100
Tradegate EUR 20.20 0.47 2.38 433
Frankfurt EUR 19.99 0.51 2.62 -
Berlin EUR 19.38 0.48 2.57 -
Düsseldorf EUR 19.50 -0.20 -1.04 -
München EUR 19.37 0.49 2.62 -
Kursdaten
Kurs 23.5850 Eröffnung 23.09
Diff. absolut 0.4150 Tages-Hoch 23.7050
Diff. % 1.79 % Tages-Tief 22.84
Geld 23.58 Vol. Geld 2000
Brief 23.59 Vol. Brief 500
Volumen 5211512 Umsatz 122178795.9936
Schlusskurs vom 23.09.2021 23.17 Volatilität in % 68.36
Börse NYSE Letzter Handel 24.09.2021 / 17:04
Währung USD Aktualisierungsstand 24.09.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.96% 23.8 11.1
1 Woche 4.75% 23.7 21.1
1 Monat 3.07% 23.8 20.4
3 Monate 23.38% 23.8 15.7
6 Monate 44.00% 23.8 14.8
1 Jahr 279.21% 23.8 5.6
3 Jahre -35.08% 38.4 4.4
26.51
1.13
105.96
11.54
-41.4
SMI
-34.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.4,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"17943274"},"2020":{"performance":-34.52,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"17943274"},"2021":{"performance":105.96,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"17943274"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 5.98 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS