21.10.2021 20:47:10
MACY'S INC
22.36
EUR
-0.32
-1.41%
21.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.10 -0.25 -0.95 8939196
Xetra EUR 22.56 -0.20 -0.88 4463
Tradegate EUR 22.52 -0.09 -0.40 1365
Frankfurt EUR 22.27 -0.12 -0.54 300
Berlin EUR 22.37 -0.53 -2.31 -
München EUR 22.36 -0.32 -1.41 -
Düsseldorf EUR 22.49 -0.35 -1.53 -
Kursdaten
Kurs 22.36 Eröffnung 22.36
Diff. absolut -0.32 Tages-Hoch 22.36
Diff. % -1.41 % Tages-Tief 22.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 22.68 Volatilität in % 70.39
Börse München Letzter Handel 21.10.2021 / 08:01
Währung EUR Aktualisierungsstand 21.10.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 140.84% 24.0 9.0
1 Woche 17.30% 24.0 19.4
1 Monat 25.06% 24.0 18.1
3 Monate 66.09% 24.0 13.7
6 Monate 65.97% 24.0 12.9
1 Jahr 344.53% 24.0 5.1
3 Jahre -19.12% 33.2 4.0
26.51
1.13
140.84
12.48
-42.28
SMI
-37.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-42.28,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"17935844"},"2020":{"performance":-37.47,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"17935844"},"2021":{"performance":140.84,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"17935844"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 7.07 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS