18.05.2021 12:24:11
INVISION
28.60
EUR
0.00
0.00%
17.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.60 0.00 0.00 -
Tradegate EUR 28.60 0.00 0.00 50
EUR 28.60 0.00 0.00 -
Düsseldorf EUR 28.40 0.00 0.00 -
München EUR 28.00 0.00 0.00 -
Frankfurt EUR 28.40 0.20 0.71 -
Berlin EUR 28.20 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
BATS Europe EUR 19.10 0.00 0.00 -
Hamburg EUR 28.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.20 Vol. Geld 344
Brief 29.00 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 28.60 Volatilität in % 27.67
Börse Xetra Letzter Handel 17.05.2021 / 17:36
Währung EUR Aktualisierungsstand 18.05.2021 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.83% 29.0 21.0
1 Woche 2.14% 28.6 27.8
1 Monat 3.62% 28.6 27.0
3 Monate 8.33% 28.6 24.6
6 Monate 51.32% 29.0 18.9
1 Jahr 45.92% 29.0 16.5
3 Jahre 30.00% 29.0 11.4
20
26.51
1.13
38.83
4.03
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":24.63059066194,"year":2019,"ID_NOTATION":"17917519"},"2020":{"performance":-0.96,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"17917519"},"2021":{"performance":38.83,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"17917519"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER