25.06.2021 15:52:09
CLEAN ENERGY FUELS CO.
10.8150
USD
-0.1050
-0.96%
25.06.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.81 -0.10 -0.96 892172
Tradegate EUR 8.95 -0.25 -2.72 4670
Frankfurt EUR 8.90 -0.05 -0.56 200
München EUR 9.15 0.05 0.55 150
Berlin EUR 9.00 -0.10 -1.10 -
Hamburg EUR 8.95 -0.20 -2.19 -
Düsseldorf EUR 9.00 0.00 0.00 -
Kursdaten
Kurs 10.8150 Eröffnung 10.80
Diff. absolut -0.1050 Tages-Hoch 10.98
Diff. % -0.96 % Tages-Tief 10.77
Geld 10.81 Vol. Geld 100
Brief 10.82 Vol. Brief 600
Volumen 892172 Umsatz 9663807.493
Schlusskurs vom 24.06.2021 10.92 Volatilität in % 110.13
Börse Nasdaq Letzter Handel 25.06.2021 / 15:37
Währung USD Aktualisierungsstand 25.06.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.93% 19.8 7.3
1 Woche -1.80% 12.7 10.7
1 Monat 37.19% 14.5 7.6
3 Monate -16.45% 14.8 7.5
6 Monate 30.78% 19.8 7.3
1 Jahr 422.49% 19.8 2.0
3 Jahre 214.70% 19.8 1.1
36.84
26.51
228.87
1.13
38.93
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.84,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"17888915"},"2020":{"performance":228.87,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"17888915"},"2021":{"performance":38.93,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"17888915"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEAN ENERGY FUELS C..
ISIN US1844991018
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS