21.10.2020 18:06:05
INVESCO
13.8650
USD
-0.2250
-1.60%
21.10.2020 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.87 -0.23 -1.60 1214373
Tradegate EUR 11.67 -0.25 -2.10 987
Frankfurt EUR 11.75 -0.18 -1.49 -
Düsseldorf EUR 11.80 -0.04 -0.30 -
Berlin EUR 11.84 0.11 0.92 -
München EUR 11.80 0.10 0.85 -
Kursdaten
Kurs 13.8650 Eröffnung 14.04
Diff. absolut -0.2250 Tages-Hoch 14.15
Diff. % -1.60 % Tages-Tief 13.81
Geld 13.86 Vol. Geld 700
Brief 13.87 Vol. Brief 2600
Volumen 1214373 Umsatz 16964150.5831
Schlusskurs vom 20.10.2020 14.09 Volatilität in % 74.85
Börse NYSE Letzter Handel 21.10.2020 / 17:50
Währung USD Aktualisierungsstand 21.10.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.64% 19.0 6.4
1 Woche 1.88% 14.4 13.7
1 Monat 28.32% 14.4 9.9
3 Monate 36.93% 14.4 9.7
6 Monate 55.01% 14.4 6.4
1 Jahr -11.33% 19.0 6.4
3 Jahre -62.27% 38.4 6.4
SMI
9.5
26.51
SMI
-54.56
-10.68
SMI
-21.64
-4.43
2018
2019
2020
{"2018":{"performance":-54.56,"chartHeight":22,"year":2018,"ID_NOTATION":"17888900"},"2019":{"performance":9.5,"chartHeight":17.59124577732,"year":2019,"ID_NOTATION":"17888900"},"2020":{"performance":-21.64,"chartHeight":21.342355875707,"year":2020,"ID_NOTATION":"17888900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2019 14.05
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
INVESCO LTD. REGISTE..
ISIN BMG491BT1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS