30.03.2020 07:57:02
IWG PLC (CHI-X)
165.35
GBp
-12.70
-7.13%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 165.57 -12.28 -6.90 1140914
CHI-X GBp 165.35 -12.70 -7.13 792150
Turquoise GBp 165.20 -12.90 -7.24 310998
Nasdaq other OTC USD 1.24 -0.18 -12.66 850
München EUR 1.89 0.14 7.98 -
Tradegate EUR 1.85 -0.13 -6.77 -
Frankfurt EUR 1.88 0.21 12.78 -
Berlin EUR 1.86 -0.10 -5.19 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.60 Vol. Geld 700
Brief 165.80 Vol. Brief 203
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 178.05 Volatilität in % 75.08
Börse CHI-X Letzter Handel 27.03.2020 / 17:30
Währung GBp Aktualisierungsstand 30.03.2020 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.06% 470.4 101.6
1 Woche 3.90% 180.3 118.0
1 Monat -57.09% 376.6 101.6
3 Monate -62.27% 470.4 101.6
6 Monate -59.77% 470.4 101.6
1 Jahr -32.40% 470.4 101.6
3 Jahre -46.23% 470.4 101.6
SMI
112.48
26.51
SMI
-19
-10.68
SMI
-62.06
-15.26
2018
2019
2020
{"2018":{"performance":-19,"chartHeight":20.749540536524,"year":2018,"ID_NOTATION":"178029217"},"2019":{"performance":112.48,"chartHeight":22,"year":2019,"ID_NOTATION":"178029217"},"2020":{"performance":-62.06,"chartHeight":22,"year":2020,"ID_NOTATION":"178029217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 8.75
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
IWG PLC REGISTERED S..
ISIN JE00BYVQYS01
Valor 4540208
Symbol RGU
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse BTE