23.01.2021 08:26:45
JUNGHEINRICH VZ
40.54
EUR
0.28
0.70%
22.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.52 0.16 0.40 75325
EUR 40.72 0.16 0.39 32716
BATS Europe EUR 40.02 0.00 0.00 3795
Tradegate EUR 40.54 0.28 0.70 5312
CHI-X EUR 40.02 0.00 0.00 -
Turquoise EUR 39.42 1.20 3.14 42
Frankfurt EUR 40.32 1.18 3.01 302
Hamburg EUR 40.34 0.02 0.05 100
Berlin EUR 40.52 0.16 0.40 -
München EUR 40.14 0.78 1.98 19
Düsseldorf EUR 40.50 0.44 1.10 -
Hannover EUR 40.14 0.78 1.98 -
Nasdaq other OTC USD 47.00 2.95 6.70 291
SIX Swiss Exchange CHF 30.90 -2.38 -7.15 200
Kursdaten
Kurs 40.54 Eröffnung 40.00
Diff. absolut 0.28 Tages-Hoch 40.70
Diff. % 0.70 % Tages-Tief 39.92
Geld 40.44 Vol. Geld 200
Brief 40.64 Vol. Brief 200
Volumen 5312 Umsatz 213927.7
Schlusskurs vom 21.01.2021 40.26 Volatilität in % 53.36
Börse Tradegate Letzter Handel 22.01.2021 / 22:26
Währung EUR Aktualisierungsstand 23.01.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.01% 41.1 36.5
1 Woche 9.24% 40.7 36.5
1 Monat 6.99% 41.1 36.5
3 Monate 12.40% 41.1 30.3
6 Monate 71.56% 41.1 23.6
1 Jahr 93.03% 41.1 10.0
3 Jahre -1.77% 41.3 10.0
26.51
71.83
1.13
9.01
2.12
-5.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.78,"chartHeight":25.434342481657,"year":2019,"ID_NOTATION":"17690895"},"2020":{"performance":71.83,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"17690895"},"2021":{"performance":9.01,"chartHeight":28.790952079725,"year":2021,"ID_NOTATION":"17690895"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2020 26.22
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER