01.12.2021 12:47:31
Varia N
44.00
CHF
-0.40
-0.90%
01.12.2021 12:29
 
Chart
Kursdaten
Kurs 44.00 Eröffnung 43.90
Diff. absolut -0.40 Tages-Hoch 44.00
Diff. % -0.90 % Tages-Tief 43.90
Geld 43.90 Vol. Geld 99
Brief 44.00 Vol. Brief 76
Volumen 168 Umsatz 7387.7
Schlusskurs vom 30.11.2021 44.40 Volatilität in % 16.93
Börse SIX Swiss Exchange Letzter Handel 01.12.2021 / 12:29
Währung CHF Aktualisierungsstand 01.12.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.69% 44.5 35.9
1 Woche -0.22% 44.4 42.1
1 Monat 5.21% 44.5 41.4
3 Monate 14.14% 44.5 38.5
6 Monate 17.46% 44.5 37.5
1 Jahr 15.03% 44.5 35.9
3 Jahre 20.33% 46.8 33.1
13.9
26.51
1.13
12.69
13.6
SMI
-7.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":23.809446653096,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":20.186460821685,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":12.69,"chartHeight":23.29818332291,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.448 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
11.11.2021 07:53 Varia US Properties steigert Gewinn im dritten Quartal
24.09.2021 18:35 Varia US Properties emittiert erfolgreich Anleihe über 50 Millionen
31.08.2021 07:59 Varia US Properties vervielfacht Gewinn im 1. Halbjahr
03.08.2021 08:32 Varia US Properties vom Ende des Zwangsräumungs-Moratoriums wenig betroffen
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.00 -0.40 -0.90 168
Frankfurt EUR 32.10 0.00 0.00 -