14.08.2020 21:13:23
Varia N
38.80
CHF
0.40
1.04%
14.08.2020 17:31
 
Chart
Kursdaten
Kurs 38.80 Eröffnung 38.70
Diff. absolut 0.40 Tages-Hoch 38.90
Diff. % 1.04 % Tages-Tief 37.80
Geld 38.80 Vol. Geld 6
Brief 39.10 Vol. Brief 50
Volumen 2170 Umsatz 83843.3
Schlusskurs vom 13.08.2020 38.40 Volatilität in % 26.24
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 14.08.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.92% 46.8 33.1
1 Woche 0.00% 39.0 37.8
1 Monat -0.51% 40.7 37.8
3 Monate 6.89% 40.7 35.4
6 Monate -14.91% 46.5 33.1
1 Jahr 6.01% 46.8 33.1
3 Jahre -7.03% 46.8 33.1
SMI
13.9
26.51
SMI
-4.86
-10.68
SMI
-8.92
-4.27
2018
2019
2020
{"2018":{"performance":-4.86,"chartHeight":14.537265705281,"year":2018,"ID_NOTATION":"176728058"},"2019":{"performance":13.9,"chartHeight":19.325419521866,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-8.92,"chartHeight":17.304207937667,"year":2020,"ID_NOTATION":"176728058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.355 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.80 0.40 1.04 2170
Frankfurt EUR 32.10 0.00 0.00 -