23.07.2021 20:04:56
Varia N
38.60
CHF
-0.40
-1.03%
23.07.2021 17:30
 
Chart
Kursdaten
Kurs 38.60 Eröffnung 39.00
Diff. absolut -0.40 Tages-Hoch 39.00
Diff. % -1.03 % Tages-Tief 38.60
Geld 38.60 Vol. Geld 11894
Brief 38.90 Vol. Brief 100
Volumen 6642 Umsatz 257184.4
Schlusskurs vom 22.07.2021 39.00 Volatilität in % 17.84
Börse SIX Swiss Exchange Letzter Handel 23.07.2021 / 17:30
Währung CHF Aktualisierungsstand 23.07.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.03% 39.8 35.9
1 Woche -0.77% 39.0 38.6
1 Monat 1.31% 39.0 38.0
3 Monate 0.78% 39.0 37.5
6 Monate -2.28% 39.5 35.9
1 Jahr 0.00% 40.7 35.9
3 Jahre 3.21% 46.8 33.1
13.9
26.51
1.13
13.34
SMI
-7.29
SMI
-2.03
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":21.882569747359,"year":2019,"ID_NOTATION":"176728058"},"2020":{"performance":-7.29,"chartHeight":18.55278887069,"year":2020,"ID_NOTATION":"176728058"},"2021":{"performance":-2.03,"chartHeight":11.956701984177,"year":2021,"ID_NOTATION":"176728058"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
Varia N
ISIN CH0305285295
Valor 30528529
Symbol VARN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Varia N
Datum Zeit Titel
12.05.2021 10:09 Korr: Varia US Properties verdient im ersten Quartal mehr
12.05.2021 07:51 Varia US Properties verdient im ersten Quartal mehr
30.03.2021 07:58 Varia US Properties verdient 2020 wegen Sonderaufwand weniger
08.12.2020 08:05 Varia US Properties schliesst Portfolio-Verkauf ab - hohe Einnahmen im November
01.12.2020 19:00 Varia US Properties schliesst Kapitalerhöhung plangemäss ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 38.60 -0.40 -1.03 6642
Frankfurt EUR 32.10 0.00 0.00 -