22.10.2019 16:49:51
COMPUGROUP MEDICAL
58.15
EUR
0.75
1.31%
22.10.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.05 0.25 0.43 54000
CHI-X EUR 58.10 0.25 0.43 6560
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
BATS Europe EUR 58.05 0.20 0.35 7447
Turquoise EUR 58.10 0.30 0.52 1799
Tradegate EUR 58.15 0.35 0.61 3668
Frankfurt EUR 58.15 0.35 0.61 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Hamburg EUR 58.15 0.75 1.31 85
München EUR 58.15 1.50 2.65 4000
Düsseldorf EUR 58.30 0.50 0.87 -
Berlin EUR 58.25 0.40 0.69 -
Hannover EUR 57.80 1.15 2.03 -
Kursdaten
Kurs 58.15 Eröffnung 57.80
Diff. absolut 0.75 Tages-Hoch 58.15
Diff. % 1.31 % Tages-Tief 57.80
Geld 58.00 Vol. Geld 100
Brief 58.10 Vol. Brief 100
Volumen 85 Umsatz 4942.75
Schlusskurs vom 21.10.2019 57.40 Volatilität in % 36.37
Börse Hamburg Letzter Handel 22.10.2019 / 16:27
Währung EUR Aktualisierungsstand 22.10.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.01% 73.8 39.6
1 Woche 8.00% 57.4 54.9
1 Monat 4.74% 57.4 52.3
3 Monate -20.94% 73.8 45.5
6 Monate 3.24% 73.8 45.5
1 Jahr 19.24% 73.8 38.5
3 Jahre 40.02% 73.8 36.2
41.2
13
SMI
49.01
18.53
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"17657891"},"2018":{"performance":-29.52,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":49.01,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"17657891"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.01 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER