18.07.2019 09:51:48
COMPUGROUP MEDICAL
71.90
EUR
-0.40
-0.55%
18.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.00 -0.30 -0.41 7683
CHI-X EUR 72.00 -0.15 -0.21 743
BATS Europe EUR 72.30 0.20 0.28 686
Turquoise EUR 72.15 0.05 0.07 454
Tradegate EUR 72.45 0.15 0.21 393
Frankfurt EUR 71.75 -0.25 -0.35 47
München EUR 72.00 -0.20 -0.28 -
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Hamburg EUR 71.90 -0.40 -0.55 -
Düsseldorf EUR 71.85 -0.10 -0.14 -
Berlin EUR 72.25 -0.05 -0.07 -
Hannover EUR 71.90 -0.40 -0.55 -
Nasdaq other OTC USD 58.23 0.85 1.48 538
Kursdaten
Kurs 71.90 Eröffnung 71.90
Diff. absolut -0.40 Tages-Hoch 71.90
Diff. % -0.55 % Tages-Tief 71.90
Geld 72.00 Vol. Geld 100
Brief 72.10 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 72.30 Volatilität in % 29.30
Börse Hamburg Letzter Handel 18.07.2019 / 08:09
Währung EUR Aktualisierungsstand 18.07.2019 / 09:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.69% 72.3 39.6
1 Woche 3.88% 72.3 69.6
1 Monat 7.35% 72.3 66.2
3 Monate 28.76% 72.3 54.9
6 Monate 72.14% 72.3 42.5
1 Jahr 54.42% 72.3 38.5
3 Jahre 91.42% 72.3 36.2
41.2
13
SMI
87.69
17.95
SMI
-29.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.2,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"17657891"},"2018":{"performance":-29.52,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"17657891"},"2019":{"performance":87.69,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"17657891"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.85 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER