06.12.2019 23:34:13
FRESENIUS
42.40
EUR
-5.1050
-10.75%
03.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.42 -0.42 -0.85 1611927
BATS Europe EUR 49.41 -0.60 -1.20 535149
CHI-X EUR 49.41 -0.60 -1.21 361644
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Turquoise EUR 49.40 -0.61 -1.22 47006
Tradegate EUR 49.47 -0.39 -0.78 23662
Frankfurt EUR 49.66 -0.28 -0.57 840
München EUR 49.26 -0.81 -1.63 3450
Hamburg EUR 49.41 -0.62 -1.25 200
Hannover EUR 49.90 -0.40 -0.79 131
Berlin EUR 49.47 -0.44 -0.88 -
Nasdaq other OTC USD 54.46 -0.95 -1.71 2312
Düsseldorf EUR 49.42 -0.58 -1.16 -
EUR 49.62 -0.58 -1.16 84
Borsa Italiana MTF GEM EUR 49.70 -0.49 -0.99 180
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.00 Vol. Geld 62
Brief 48.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 47.5050 Volatilität in % 28.39
Börse SIX Swiss Exchange Letzter Handel 03.10.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 51.4 40.1
1 Woche 0.00% 42.4 42.4
1 Monat 0.00% 42.4 42.4
3 Monate -10.75% 42.4 42.4
6 Monate 0.00% 51.4 42.4
1 Jahr -38.64% 69.1 40.1
3 Jahre 0.00% 77.9 40.1
13
SMI
5.63
24.14
-16.6
SMI
-34.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.6,"chartHeight":20.184722944997,"year":2017,"ID_NOTATION":"176538305"},"2018":{"performance":-34.75,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"176538305"},"2019":{"performance":5.63,"chartHeight":15.245507735503,"year":2019,"ID_NOTATION":"176538305"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 27.97 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER