04.08.2021 14:37:14
ASTRONICS CO.
13.80
EUR
-0.50
-3.50%
04.08.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.53 -0.53 -3.11 238997
Frankfurt EUR 13.80 0.10 0.73 -
München EUR 14.00 -0.50 -3.45 -
Berlin EUR 13.80 -0.50 -3.50 -
Kursdaten
Kurs 13.80 Eröffnung 13.80
Diff. absolut -0.50 Tages-Hoch 13.80
Diff. % -3.50 % Tages-Tief 13.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 14.30 Volatilität in % 66.04
Börse Berlin Letzter Handel 04.08.2021 / 08:08
Währung EUR Aktualisierungsstand 04.08.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.83% 16.8 9.8
1 Woche -4.03% 14.7 14.3
1 Monat -4.67% 16.1 14.3
3 Monate -0.69% 16.8 12.6
6 Monate 32.41% 16.8 11.3
1 Jahr 95.89% 16.8 5.5
3 Jahre -57.67% 39.8 5.5
26.51
1.13
38.83
13.64
-4.73
SMI
-58.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.73,"chartHeight":16.554443690391,"year":2019,"ID_NOTATION":"17629"},"2020":{"performance":-58.47,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"17629"},"2021":{"performance":38.83,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"17629"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRONICS CORP. REGI..
ISIN US0464331083
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS