16.01.2022 23:26:31
TRACTOR SUPPLY
200.60
EUR
0.00
0.00%
14.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.97 -8.82 -3.82 867853
Tradegate EUR 194.55 -7.05 -3.50 84
Xetra EUR 197.60 -6.00 -2.95 6
Frankfurt EUR 200.00 -1.30 -0.65 -
Düsseldorf EUR 194.80 -7.80 -3.85 -
Hamburg EUR 199.55 1.55 0.78 -
Berlin EUR 199.80 2.00 1.01 -
München EUR 200.60 0.00 0.00 -
Hannover EUR 199.55 1.55 0.78 -
Kursdaten
Kurs 200.60 Eröffnung 200.60
Diff. absolut 0.00 Tages-Hoch 200.60
Diff. % 0.00 % Tages-Tief 200.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 200.60 Volatilität in % 25.83
Börse München Letzter Handel 14.01.2022 / 08:00
Währung EUR Aktualisierungsstand 16.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.70% 208.5 200.6
1 Woche -1.62% 203.9 200.6
1 Monat -2.72% 209.6 199.3
3 Monate 19.33% 209.6 169.3
6 Monate 27.45% 209.6 151.3
1 Jahr 59.26% 209.6 116.5
3 Jahre 172.93% 209.6 61.8
40.8
1.13
80.69
18.92
SMI
SMI
SMI
-3.7
-2.72
2020
2021
2022
{"2020":{"performance":40.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"176275081"},"2021":{"performance":80.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"176275081"},"2022":{"performance":-3.7,"chartHeight":15.019347496523,"year":2022,"ID_NOTATION":"176275081"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.06 Mrd. EUR
KGV 2021 28.05
Dividende 2021 2 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS