17.09.2021 15:48:40
VOSSLOH
46.60
EUR
0.05
0.11%
17.09.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.95 0.95 2.07 5385
Tradegate EUR 46.00 -0.15 -0.33 195
BATS Europe EUR 47.40 0.00 0.00 896
EUR 47.00 0.85 1.84 1495
Frankfurt EUR 46.60 0.05 0.11 80
München EUR 46.30 -0.45 -0.96 -
Hannover EUR 46.05 -0.50 -1.07 -
Berlin EUR 46.30 0.25 0.54 -
Hamburg EUR 46.10 -0.45 -0.97 -
Düsseldorf EUR 46.80 0.75 1.63 -
Nasdaq other OTC USD 51.25 10.22 24.91 500
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 46.60 Eröffnung 46.10
Diff. absolut 0.05 Tages-Hoch 46.60
Diff. % 0.11 % Tages-Tief 46.10
Geld 46.90 Vol. Geld 250
Brief 47.00 Vol. Brief 250
Volumen 80 Umsatz 3728
Schlusskurs vom 16.09.2021 46.55 Volatilität in % 31.71
Börse Frankfurt Letzter Handel 17.09.2021 / 09:26
Währung EUR Aktualisierungsstand 17.09.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.12% 49.1 39.8
1 Woche -0.96% 47.4 46.5
1 Monat 0.32% 49.1 45.8
3 Monate 7.01% 49.1 40.6
6 Monate 12.58% 49.1 39.8
1 Jahr 30.58% 49.1 29.9
3 Jahre 0.11% 49.6 24.2
26.51
11.52
1.13
13.12
12.38
-12.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.78,"chartHeight":21.495442041126,"year":2019,"ID_NOTATION":"176193"},"2020":{"performance":11.52,"chartHeight":20.958760163048,"year":2020,"ID_NOTATION":"176193"},"2021":{"performance":13.12,"chartHeight":21.631200559735,"year":2021,"ID_NOTATION":"176193"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.82 Mrd. EUR
KGV 2020 42.19
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER