19.04.2019 03:14:38
VOLKSWAGEN VZ
163.14
EUR
1.78
1.10%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.14 1.78 1.10 1880629
CHI-X CHF 157.62 0.00 0.00 -
BATS Europe CHF 156.46 0.00 0.00 -
Tradegate EUR 163.48 2.26 1.40 75468
Turquoise EUR 163.26 1.94 1.20 94104
SIX Swiss Exchange CHF 183.52 -0.78 -0.42 54196
Frankfurt EUR 163.00 2.00 1.24 11829
Borsa Italiana MTF GEM EUR 164.20 2.88 1.79 3587
Hamburg EUR 163.22 1.42 0.88 685
Düsseldorf EUR 163.12 1.64 1.02 296
Nasdaq other OTC USD 183.00 1.74 0.96 217
Hannover EUR 163.28 2.52 1.57 227
München EUR 163.16 2.32 1.44 161
Berlin EUR 160.28 -0.36 -0.22 60
Prague Stock Exchange (SPAD) CZK 3900.00 300.00 8.33 67
Kursdaten
Kurs 163.14 Eröffnung 159.62
Diff. absolut 1.78 Tages-Hoch 163.82
Diff. % 1.10 % Tages-Tief 159.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1880629 Umsatz 305561992.22
Schlusskurs vom 17.04.2019 161.36 Volatilität in % 27.73
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 19.04.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.43% 163.8 134.1
1 Woche 7.94% 163.8 149.7
1 Monat 12.12% 163.8 137.9
3 Monate 12.00% 163.8 137.9
6 Monate 12.06% 163.8 131.4
1 Jahr -6.43% 178.1 131.4
3 Jahre 47.17% 192.5 103.7
25.43
13
SMI
17.43
13.55
SMI
-16.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.43,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"176173"},"2018":{"performance":-16.71,"chartHeight":22.298119684224,"year":2018,"ID_NOTATION":"176173"},"2019":{"performance":17.43,"chartHeight":22.510676308725,"year":2019,"ID_NOTATION":"176173"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 31.96 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER