19.10.2021 20:24:18
VOLKSWAGEN
266.20
EUR
-1.60
-0.60%
19.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 266.20 -1.60 -0.60 32324
EUR 266.20 -1.40 -0.52 6972
BATS Europe EUR 273.20 0.00 0.00 8590
Tradegate EUR 266.40 -2.60 -0.97 2907
Nasdaq other OTC USD 309.03 -1.85 -0.60 545
Frankfurt EUR 265.80 -1.80 -0.67 156
CHI-X EUR 265.40 -7.80 -2.86 166
Turquoise EUR 265.80 -7.40 -2.71 32
München EUR 268.60 -3.00 -1.10 -
Hamburg EUR 265.20 -3.00 -1.12 25
Düsseldorf EUR 265.60 -1.80 -0.67 -
Berlin EUR 266.60 -6.20 -2.27 4
Hannover EUR 268.60 -1.00 -0.37 -
Kursdaten
Kurs 266.20 Eröffnung 270.40
Diff. absolut -1.60 Tages-Hoch 270.40
Diff. % -0.60 % Tages-Tief 264.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32324 Umsatz 8629192
Schlusskurs vom 18.10.2021 267.80 Volatilität in % 46.16
Börse Xetra Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.50% 357.4 163.6
1 Woche 0.30% 276.6 264.4
1 Monat -0.89% 278.8 254.4
3 Monate -1.63% 313.0 254.4
6 Monate -8.46% 314.0 247.6
1 Jahr 80.60% 357.4 131.8
3 Jahre 91.65% 357.4 99.2
24.64
26.51
1.13
56.5
11.58
SMI
-1.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.64,"chartHeight":25.32341686781,"year":2019,"ID_NOTATION":"176160"},"2020":{"performance":-1.82,"chartHeight":11.61679928276,"year":2020,"ID_NOTATION":"176160"},"2021":{"performance":56.5,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"176160"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 81.09 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER