13.07.2020 21:46:13
VILLEROY & BOCH VZ
11.90
EUR
0.05
0.42%
13.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.90 0.05 0.42 2881
Tradegate EUR 11.80 -0.10 -0.84 2516
Frankfurt EUR 12.00 0.30 2.56 2
Düsseldorf EUR 11.85 0.15 1.28 -
CHI-X EUR 11.85 -0.25 -2.07 42
Turquoise EUR 11.90 0.10 0.85 76
Berlin EUR 11.55 -0.20 -1.70 -
BATS Europe EUR 11.85 0.00 0.00 -
München EUR 11.55 -0.20 -1.70 -
Hannover EUR 11.65 -0.15 -1.27 -
Hamburg EUR 11.65 -0.15 -1.27 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs 11.90 Eröffnung 11.95
Diff. absolut 0.05 Tages-Hoch 12.05
Diff. % 0.42 % Tages-Tief 11.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2881 Umsatz 34285.5
Schlusskurs vom 10.07.2020 11.85 Volatilität in % 44.98
Börse Xetra Letzter Handel 13.07.2020 / 17:36
Währung EUR Aktualisierungsstand 13.07.2020 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.62% 16.4 8.4
1 Woche -0.83% 12.2 11.6
1 Monat 1.28% 12.3 11.0
3 Monate 9.17% 12.7 10.8
6 Monate -24.44% 16.4 8.4
1 Jahr -19.32% 16.4 8.4
3 Jahre -39.13% 20.5 8.4
SMI
23.08
26.51
SMI
-33.47
-10.68
SMI
-25.63
-2.98
2018
2019
2020
{"2018":{"performance":-33.47,"chartHeight":22,"year":2018,"ID_NOTATION":"176151"},"2019":{"performance":23.08,"chartHeight":21.635896396408,"year":2019,"ID_NOTATION":"176151"},"2020":{"performance":-25.63,"chartHeight":22,"year":2020,"ID_NOTATION":"176151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER