26.05.2019 13:08:29
FERROVIAL
21.73
EUR
0.23
1.07%
24.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.61 0.22 1.03 2065931
BATS Europe EUR 21.69 0.26 1.21 1377700
CHI-X EUR 21.70 0.27 1.26 622038
Turquoise EUR 21.69 0.25 1.17 67683
Tradegate EUR 21.73 0.23 1.07 107
Nasdaq other OTC USD 24.55 1.65 7.21 114
Frankfurt EUR 21.51 0.23 1.08 -
Hamburg EUR 21.24 -0.07 -0.33 -
Düsseldorf EUR 21.54 0.27 1.27 -
München EUR 21.24 -0.07 -0.33 -
Berlin EUR 21.74 0.30 1.40 -
Kursdaten
Kurs 21.73 Eröffnung 21.42
Diff. absolut 0.23 Tages-Hoch 21.42
Diff. % 1.07 % Tages-Tief 21.42
Geld 21.64 Vol. Geld 250
Brief 21.81 Vol. Brief 240
Volumen 107 Umsatz 2291.94
Schlusskurs vom 23.05.2019 21.50 Volatilität in % 17.65
Börse Tradegate Letzter Handel 24.05.2019 / 22:26
Währung EUR Aktualisierungsstand 26.05.2019 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.05% 22.1 17.5
1 Woche 0.94% 21.5 21.3
1 Monat 0.09% 22.1 20.2
3 Monate 6.89% 22.1 18.1
6 Monate 18.93% 22.1 17.4
1 Jahr 20.96% 22.1 17.1
3 Jahre 0.00% 22.1 16.1
10.17
13
SMI
22.05
14.68
SMI
-7.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.17,"chartHeight":20.43158917485,"year":2017,"ID_NOTATION":"176146982"},"2018":{"performance":-7.45,"chartHeight":18.813090756086,"year":2018,"ID_NOTATION":"176146982"},"2019":{"performance":22.05,"chartHeight":24.455993439559,"year":2019,"ID_NOTATION":"176146982"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.96 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE