21.05.2019 10:29:48
CAIXABANK SA
2.7670
EUR
-0.0170
-0.61%
20.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.77 -0.00 -0.11 1598191
CHI-X EUR 2.77 0.00 0.14 435675
BATS Europe EUR 2.77 0.01 0.25 98760
Turquoise EUR 2.77 0.00 0.11 58972
Tradegate EUR 2.77 -0.02 -0.61 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.77 -0.00 -0.07 -
Düsseldorf EUR 2.76 0.01 0.40 -
München EUR 2.77 0.00 0.00 -
Berlin EUR 2.77 0.02 0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.7610 Vol. Geld 9100
Brief 2.7780 Vol. Brief 9000
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 2.7840 Volatilität in % 27.77
Börse Tradegate Letzter Handel 20.05.2019 / 22:01
Währung EUR Aktualisierungsstand 21.05.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.54% 3.4 2.7
1 Woche 1.17% 2.8 2.7
1 Monat -6.52% 2.9 2.7
3 Monate -8.98% 3.1 2.7
6 Monate -24.05% 3.7 2.7
1 Jahr -32.81% 4.2 2.7
3 Jahre 0.00% 4.5 2.7
22.19
13
SMI
13.68
SMI
-19.34
-10.68
-11.54
SMI
2017
2018
2019
{"2017":{"performance":22.19,"chartHeight":24.368681346927,"year":2017,"ID_NOTATION":"176112202"},"2018":{"performance":-19.34,"chartHeight":23.657317042954,"year":2018,"ID_NOTATION":"176112202"},"2019":{"performance":-11.54,"chartHeight":20.985261919331,"year":2019,"ID_NOTATION":"176112202"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 16.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE