10.04.2021 23:55:57
ALLIGATOR BIOSC. AB O.N. (CHI-X)
8.00
SEK
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 6.17 -0.22 -3.44 2854
BATS Europe SEK 8.00 0.00 0.00 10010
Frankfurt EUR 0.59 0.00 0.68 -
CHI-X SEK 8.00 0.00 0.00 -
Kursdaten
Kurs 8.00 Eröffnung 8.00
Diff. absolut 0.00 Tages-Hoch 8.00
Diff. % 0.00 % Tages-Tief 8.00
Geld 6.7234 Vol. Geld 3840
Brief 10.6462 Vol. Brief 1043
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 8.00 Volatilität in % 51.40
Börse CHI-X Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 10.04.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.26% 8.0 8.0
1 Woche 0.00% 8.0 8.0
1 Monat 0.00% 8.0 8.0
3 Monate 0.00% 8.0 8.0
6 Monate -9.04% 9.1 6.3
1 Jahr 29.52% 10.9 6.2
3 Jahre -66.43% 36.9 4.8
26.51
1.13
4.26
5
-53.55
SMI
-25.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-53.55,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"176000324"},"2020":{"performance":-25.72,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"176000324"},"2021":{"performance":4.26,"chartHeight":16.773121620702,"year":2021,"ID_NOTATION":"176000324"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLIGATOR BIOSCIENCE..
ISIN SE0000767188
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE