12.12.2019 17:51:50
COMPUGROUP MEDICAL
62.10
EUR
0.10
0.16%
12.12.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.95 -0.05 -0.08 78189
BATS Europe EUR 62.05 0.05 0.08 9743
CHI-X EUR 62.05 0.05 0.08 7438
Turquoise EUR 62.05 0.05 0.08 3174
Tradegate EUR 62.10 0.10 0.16 2336
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 62.05 0.25 0.40 7
Nasdaq other OTC USD 58.23 0.85 1.48 538
München EUR 61.80 -0.15 -0.24 -
Düsseldorf EUR 62.15 0.20 0.32 -
Hamburg EUR 62.20 0.25 0.40 48
EUR 60.60 0.00 0.00 -
Berlin EUR 62.10 0.05 0.08 -
Hannover EUR 62.35 0.40 0.65 31
Kursdaten
Kurs 62.10 Eröffnung 62.30
Diff. absolut 0.10 Tages-Hoch 62.50
Diff. % 0.16 % Tages-Tief 62.05
Geld 61.80 Vol. Geld 100
Brief 62.10 Vol. Brief 100
Volumen 2336 Umsatz 145560.8
Schlusskurs vom 11.12.2019 62.00 Volatilität in % 34.71
Börse Tradegate Letzter Handel 12.12.2019 / 17:13
Währung EUR Aktualisierungsstand 12.12.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.63% 74.8 39.6
1 Woche -0.08% 63.0 60.9
1 Monat 6.71% 63.0 56.5
3 Monate 23.63% 63.0 45.5
6 Monate -5.34% 74.8 45.5
1 Jahr 54.23% 74.8 38.0
3 Jahre 61.04% 74.8 36.1
39.23
13
SMI
52.63
23.44
SMI
-25.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.23,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"17595146"},"2018":{"performance":-25.94,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":52.63,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"17595146"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.955
Börsenwert 3.29 Mrd. EUR
KGV 2018 21.74
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL SE
ISIN DE0005437305
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER