14.08.2020 10:40:02
COMPUGROUP MEDICAL SE
73.90
EUR
-1.20
-1.60%
14.08.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.90 -1.20 -1.60 10518
BATS Europe EUR 73.88 -1.48 -1.96 708
CHI-X EUR 73.90 -1.40 -1.86 1042
Turquoise EUR 73.85 -1.45 -1.93 1329
Tradegate EUR 73.90 -1.20 -1.60 313
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Frankfurt EUR 74.85 -0.20 -0.27 -
München EUR 74.80 1.20 1.63 -
Hamburg EUR 75.05 0.80 1.08 -
Düsseldorf EUR 73.60 -0.15 -0.20 -
Nasdaq other OTC USD 71.00 12.77 21.94 200
Berlin EUR 75.05 -0.05 -0.07 -
EUR 68.45 0.00 0.00 -
Hannover EUR 75.05 0.80 1.08 -
Kursdaten
Kurs 73.90 Eröffnung 74.80
Diff. absolut -1.20 Tages-Hoch 75.40
Diff. % -1.60 % Tages-Tief 73.75
Geld 73.80 Vol. Geld 150
Brief 73.90 Vol. Brief 150
Volumen 505 Umsatz 37596.6
Schlusskurs vom 13.08.2020 75.10 Volatilität in % 42.15
Börse Tradegate Letzter Handel 14.08.2020 / 10:39
Währung EUR Aktualisierungsstand 14.08.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.07% 78.3 46.7
1 Woche 0.60% 76.0 71.4
1 Monat 7.13% 78.3 68.3
3 Monate 1.08% 78.3 63.2
6 Monate 15.98% 78.3 46.7
1 Jahr 42.10% 78.3 45.5
3 Jahre 56.55% 78.3 37.8
SMI
57.31
26.51
17.07
SMI
-26.44
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"17595146"},"2019":{"performance":57.31,"chartHeight":22,"year":2019,"ID_NOTATION":"17595146"},"2020":{"performance":17.07,"chartHeight":20.261469160028,"year":2020,"ID_NOTATION":"17595146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.627
Börsenwert 3.93 Mrd. EUR
KGV 2019 42.22
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER