23.07.2021 21:43:37
COMPUGROUP MEDICAL
68.90
EUR
1.20
1.77%
23.07.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.25 1.35 1.99 60110
EUR 69.40 1.50 2.21 19990
BATS Europe EUR 65.62 0.00 0.00 8473
SIX Swiss Exchange CHF 67.80 3.10 4.79 1500
Tradegate EUR 68.90 1.20 1.77 3698
Hamburg EUR 68.55 2.85 4.34 75
Frankfurt EUR 69.35 2.05 3.05 265
Turquoise EUR 66.85 0.00 0.00 232
München EUR 68.95 3.30 5.03 100
CHI-X EUR 67.15 0.00 0.00 -
Nasdaq other OTC USD 83.00 -13.50 -13.99 272
Berlin EUR 69.20 1.40 2.06 -
Düsseldorf EUR 68.90 1.50 2.23 -
Hannover EUR 69.35 3.65 5.56 20
Kursdaten
Kurs 68.90 Eröffnung 67.40
Diff. absolut 1.20 Tages-Hoch 69.55
Diff. % 1.77 % Tages-Tief 67.40
Geld 68.90 Vol. Geld 100
Brief 69.50 Vol. Brief 100
Volumen 3698 Umsatz 254655.85
Schlusskurs vom 22.07.2021 67.70 Volatilität in % 33.31
Börse Tradegate Letzter Handel 23.07.2021 / 20:10
Währung EUR Aktualisierungsstand 23.07.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.81% 85.2 59.8
1 Woche 3.91% 68.0 65.0
1 Monat 1.96% 68.6 64.6
3 Monate -11.27% 77.0 59.8
6 Monate -19.29% 85.2 59.8
1 Jahr -6.04% 85.3 59.8
3 Jahre 43.68% 85.3 38.3
57.31
26.51
22.73
1.13
13.34
SMI
SMI
-13.81
SMI
2019
2020
2021
{"2019":{"performance":57.31,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17595146"},"2020":{"performance":22.73,"chartHeight":24.419930897684,"year":2020,"ID_NOTATION":"17595146"},"2021":{"performance":-13.81,"chartHeight":21.849055143071,"year":2021,"ID_NOTATION":"17595146"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.814
Börsenwert 3.52 Mrd. EUR
KGV 2020 54.97
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
COMPUGROUP MEDICAL S..
ISIN DE000A288904
Valor 224254
Symbol COMPG
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER