27.11.2021 00:13:43
FIRST MAJESTIC SILVER CO.
10.4550
EUR
-0.7450
-6.65%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.91 -0.60 -4.80 4900244
Toronto Stock Exchange CAD 15.13 -0.66 -4.18 820248
Tradegate EUR 10.46 -0.74 -6.65 98931
Xetra EUR 10.32 -0.78 -7.03 24183
Frankfurt EUR 10.55 -0.64 -5.67 3699
Berlin EUR 11.17 -0.01 -0.04 -
München EUR 10.46 -0.72 -6.44 301
Hamburg EUR 11.19 0.01 0.04 -
Hannover EUR 11.19 0.01 0.04 -
Düsseldorf EUR 10.45 -0.67 -6.03 -
Kursdaten
Kurs 10.4550 Eröffnung 11.17
Diff. absolut -0.7450 Tages-Hoch 11.2450
Diff. % -6.65 % Tages-Tief 10.2150
Geld 10.40 Vol. Geld 1442
Brief 10.5050 Vol. Brief 1427
Volumen 98931 Umsatz 1058015.76
Schlusskurs vom 25.11.2021 11.20 Volatilität in % 64.89
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.75% 21.9 9.0
1 Woche -4.07% 11.8 10.7
1 Monat -2.90% 12.7 10.7
3 Monate 7.23% 12.7 9.0
6 Monate -23.10% 15.5 9.0
1 Jahr 30.60% 21.9 8.3
3 Jahre 148.89% 21.9 3.6
109.84
26.51
1.13
6.75
13.97
SMI
-4.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":109.84,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"17572145"},"2020":{"performance":-4.5,"chartHeight":17.012713153728,"year":2020,"ID_NOTATION":"17572145"},"2021":{"performance":6.75,"chartHeight":19.228235125849,"year":2021,"ID_NOTATION":"17572145"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.85 Mrd. EUR
KGV 2020 115.48
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS