05.04.2020 13:18:33
PRYSMIAN
14.2950
EUR
-0.6650
-4.45%
03.04.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.40 -0.29 -2.01 362980
CHI-X EUR 14.43 -0.38 -2.53 95000
Turquoise EUR 14.40 -0.32 -2.17 13770
Tradegate EUR 14.31 -0.74 -4.92 631
Nasdaq other OTC USD 15.20 -0.70 -4.40 210
Frankfurt EUR 14.31 -0.46 -3.11 -
Berlin EUR 14.29 -0.67 -4.45 -
EUR 17.93 0.00 0.00 -
München EUR 14.71 0.00 0.00 -
Düsseldorf EUR 14.35 -0.34 -2.32 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 14.2950 Eröffnung 14.8750
Diff. absolut -0.6650 Tages-Hoch 14.8850
Diff. % -4.45 % Tages-Tief 14.2950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 14.96 Volatilität in % 43.70
Börse Berlin Letzter Handel 03.04.2020 / 18:42
Währung EUR Aktualisierungsstand 05.04.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.00% 25.1 13.2
1 Woche -9.95% 15.7 14.2
1 Monat -30.71% 20.9 13.2
3 Monate -32.89% 25.1 13.2
6 Monate -24.14% 25.1 13.2
1 Jahr -16.67% 25.1 13.2
3 Jahre -39.98% 29.2 13.2
SMI
28.39
26.51
SMI
-36.28
-10.68
SMI
-34
-12.95
2018
2019
2020
{"2018":{"performance":-36.28,"chartHeight":22,"year":2018,"ID_NOTATION":"17537134"},"2019":{"performance":28.39,"chartHeight":22,"year":2019,"ID_NOTATION":"17537134"},"2020":{"performance":-34,"chartHeight":22,"year":2020,"ID_NOTATION":"17537134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 3.83 Mrd. EUR
KGV 2019 19.36
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
PRYSMIAN S.P.A. AZIO..
ISIN IT0004176001
Valor 3056144
Symbol PRY
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Italien
Heimatbörse BTE